Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mopoli Palm F | MOPF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,350.00 | 8,350.00 |
MOPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 2 | 0.00 | 0.00% |
1 Month | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 2 | 0.00 | 0.00% |
3 Months | 8,750.00 | 8,750.00 | 8,350.00 | 8,483.33 | 2 | -400.00 | -4.57% |
6 Months | 8,500.00 | 9,150.00 | 8,350.00 | 8,575.00 | 2 | -150.00 | -1.76% |
1 Year | 8,500.00 | 9,150.00 | 8,350.00 | 8,546.15 | 2 | -150.00 | -1.76% |
3 Years | 8,100.00 | 9,150.00 | 7,300.00 | 8,288.89 | 2 | 250.00 | 3.09% |
5 Years | 7,999.00 | 9,150.00 | 7,300.00 | 7,988.25 | 3 | 351.00 | 4.39% |
MOPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 8,350.00 | 0.00 | 0.00% | 8,350.00 | 8,350.00 | 8,350.00 | 0.00 |
Apr 25 2024 | 8,350.00 | 0.00 | 0.00% | 8,350.00 | 8,350.00 | 8,350.00 | 0.00 |
Apr 24 2024 | 8,350.00 | -400.00 | -4.57% | 8,350.00 | 8,350.00 | 8,350.00 | 2 |
Apr 23 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 22 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 19 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 18 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 17 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 16 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 15 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 12 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 11 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 10 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 09 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 08 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 05 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 04 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 03 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Apr 02 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
Mar 28 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |