Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MOUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 10 |
| May 09 2024 | 540.00 | 15.00 | 2.86% | 530.00 | 540.00 | 530.00 | 44 |
| May 08 2024 | 525.00 | -25.00 | -4.55% | 530.00 | 530.00 | 525.00 | 42 |
| May 07 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 36 |
| May 06 2024 | 550.00 | 15.00 | 2.80% | 530.00 | 550.00 | 530.00 | 174 |
| May 03 2024 | 535.00 | -15.00 | -2.73% | 550.00 | 550.00 | 535.00 | 24 |
| May 02 2024 | 550.00 | 0.00 | 0.00% | 540.00 | 550.00 | 540.00 | 13 |
| Apr 30 2024 | 550.00 | 10.00 | 1.85% | 550.00 | 550.00 | 550.00 | 46 |
| Apr 29 2024 | 540.00 | 0.00 | 0.00% | 550.00 | 550.00 | 540.00 | 77 |
| Apr 26 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 540.00 | 142 |
| Apr 25 2024 | 535.00 | 0.00 | 0.00% | 525.00 | 535.00 | 525.00 | 26 |
| Apr 24 2024 | 535.00 | -5.00 | -0.93% | 535.00 | 535.00 | 535.00 | 16 |
| Apr 23 2024 | 540.00 | 0.00 | 0.00% | 535.00 | 540.00 | 535.00 | 11 |
| Apr 22 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 83 |
| Apr 19 2024 | 540.00 | -5.00 | -0.92% | 520.00 | 540.00 | 520.00 | 127 |
| Apr 18 2024 | 545.00 | -10.00 | -1.80% | 535.00 | 545.00 | 535.00 | 25 |
| Apr 17 2024 | 555.00 | 35.00 | 6.73% | 555.00 | 555.00 | 555.00 | 220 |
| Apr 16 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 515.00 | 122 |
| Apr 15 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 | 515.00 | 129 |
| Apr 12 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 520.00 | 515.00 | 48 |
| Apr 11 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 520.00 | 515.00 | 85 |
| Apr 10 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 23 |
| Apr 09 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 55 |
| Apr 08 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 75 |
| Apr 05 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 257 |
| Apr 04 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 129 |
| Apr 03 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 515.00 | 73 |
| Apr 02 2024 | 515.00 | 5.00 | 0.98% | 515.00 | 515.00 | 515.00 | 153 |
| Mar 28 2024 | 510.00 | 5.00 | 0.99% | 510.00 | 510.00 | 510.00 | 18 |
| Mar 27 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 72 |
| Mar 26 2024 | 505.00 | 5.00 | 1.00% | 500.00 | 505.00 | 500.00 | 41 |
| Mar 25 2024 | 500.00 | -10.00 | -1.96% | 505.00 | 505.00 | 500.00 | 87 |
| Mar 22 2024 | 510.00 | -5.00 | -0.97% | 515.00 | 515.00 | 510.00 | 99 |
| Mar 21 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 | 515.00 | 576 |
| Mar 20 2024 | 520.00 | 78.00 | 17.65% | 520.00 | 520.00 | 520.00 | 408 |
| Mar 19 2024 | 442.00 | 2.00 | 0.45% | 442.00 | 442.00 | 442.00 | 10 |
| Mar 18 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 205 |
| Mar 15 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| Mar 14 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 39 |
| Mar 13 2024 | 440.00 | 0.00 | 0.00% | 444.00 | 444.00 | 440.00 | 107 |
| Mar 12 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 49 |
| Mar 11 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 110 |
| Mar 08 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 40 |
| Mar 07 2024 | 440.00 | 0.00 | 0.00% | 442.00 | 442.00 | 440.00 | 40 |
| Mar 06 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 44 |
| Mar 05 2024 | 440.00 | 0.00 | 0.00% | 444.00 | 444.00 | 440.00 | 84 |
| Mar 04 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 36 |
| Mar 01 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 82 |
| Feb 29 2024 | 440.00 | -4.00 | -0.90% | 440.00 | 440.00 | 440.00 | 10 |
| Feb 28 2024 | 444.00 | 0.00 | 0.00% | 444.00 | 444.00 | 444.00 | 9 |
| Feb 27 2024 | 444.00 | 4.00 | 0.91% | 440.00 | 444.00 | 440.00 | 108 |
| Feb 26 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 141 |
| Feb 23 2024 | 440.00 | -4.00 | -0.90% | 442.00 | 442.00 | 440.00 | 25 |
| Feb 22 2024 | 444.00 | 0.00 | 0.00% | 440.00 | 444.00 | 440.00 | 27 |
| Feb 21 2024 | 444.00 | 4.00 | 0.91% | 442.00 | 444.00 | 442.00 | 11 |
| Feb 20 2024 | 440.00 | -4.00 | -0.90% | 444.00 | 444.00 | 440.00 | 201 |
| Feb 19 2024 | 444.00 | 2.00 | 0.45% | 444.00 | 444.00 | 444.00 | 14 |
| Feb 16 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 161 |
| Feb 15 2024 | 442.00 | 4.00 | 0.91% | 442.00 | 442.00 | 442.00 | 84 |
| Feb 14 2024 | 438.00 | 2.00 | 0.46% | 438.00 | 438.00 | 438.00 | 19 |
| Feb 13 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 85 |
| Feb 12 2024 | 436.00 | -4.00 | -0.91% | 440.00 | 440.00 | 436.00 | 34 |
