Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | MPAB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.64% | 5.47 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.486 | 5.449 | 5.486 | 5.47 | 5.505 |
MPAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 5.505 | 0.05 | 1.01% | 5.517 | 5.517 | 5.489 | 352 |
| May 31 2024 | 5.45 | 0.00 | -0.04% | 5.452 | 5.456 | 5.44 | 160 |
| May 30 2024 | 5.452 | 0.01 | 0.22% | 5.432 | 5.452 | 5.432 | 44 |
| May 29 2024 | 5.44 | -0.10 | -1.73% | 5.485 | 5.485 | 5.44 | 183 |
| May 28 2024 | 5.536 | 0.00 | 0.02% | 5.562 | 5.562 | 5.536 | 249 |
| May 27 2024 | 5.535 | 0.03 | 0.53% | 5.526 | 5.535 | 5.525 | 219 |
| May 24 2024 | 5.506 | -0.02 | -0.43% | 5.476 | 5.506 | 5.476 | 408 |
| May 23 2024 | 5.53 | 0.00 | 0.02% | 5.542 | 5.544 | 5.523 | 807 |
| May 22 2024 | 5.529 | 0.02 | 0.33% | 5.514 | 5.529 | 5.512 | 752 |
| May 21 2024 | 5.511 | -0.05 | -0.88% | 5.539 | 5.539 | 5.508 | 264 |
| May 20 2024 | 5.56 | 0.02 | 0.38% | 5.545 | 5.56 | 5.545 | 436 |
| May 17 2024 | 5.539 | -0.03 | -0.49% | 5.536 | 5.539 | 5.518 | 4,467 |
| May 16 2024 | 5.566 | 0.00 | 0.07% | 5.576 | 5.578 | 5.55 | 287 |
| May 15 2024 | 5.562 | 0.04 | 0.67% | 5.542 | 5.562 | 5.542 | 3,372 |
| May 14 2024 | 5.525 | 0.01 | 0.22% | 5.505 | 5.525 | 5.505 | 208 |
| May 13 2024 | 5.513 | -0.01 | -0.09% | 5.508 | 5.513 | 5.50 | 1,015 |
| May 10 2024 | 5.518 | 0.05 | 0.97% | 5.488 | 5.518 | 5.488 | 3,567 |
| May 09 2024 | 5.465 | 0.02 | 0.33% | 5.436 | 5.465 | 5.43 | 1,958 |
| May 08 2024 | 5.447 | 0.08 | 1.47% | 5.409 | 5.447 | 5.409 | 3,577 |
| May 07 2024 | 5.368 | 0.03 | 0.49% | 5.368 | 5.371 | 5.368 | 59 |
| May 06 2024 | 5.342 | 0.03 | 0.56% | 5.327 | 5.35 | 5.311 | 2,068 |
