We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 6.32603406326 | 20.55 | 22 | 20.1 | 32655 | 21.06746756 | DE |
| 4 | 4.65 | 27.0348837209 | 17.2 | 22 | 17.2 | 26461 | 19.39708518 | DE |
| 12 | 3.81 | 21.1197339246 | 18.04 | 22 | 15.12 | 21408 | 17.67698783 | DE |
| 26 | -1.25 | -5.41125541126 | 23.1 | 23.1 | 15.12 | 22931 | 17.74484132 | DE |
| 52 | 1.05 | 5.04807692308 | 20.8 | 29 | 15.12 | 18434 | 20.23743415 | DE |
| 156 | -10.35 | -32.1428571429 | 32.2 | 33.65 | 15.12 | 16027 | 21.78709966 | DE |
| 260 | 5.75 | 35.7142857143 | 16.1 | 33.65 | 11.36 | 16600 | 21.66500632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 21.85 | 1.65 | 8.17 | 20.75 | 22 | 20.65 | 74731 |
| 1738171800 | 20.2 | -0.25 | -1.22 | 20.55 | 20.7 | 20.1 | 17095 |
| 1738085400 | 20.45 | 0.05 | 0.25 | 20.3 | 20.7 | 20.2 | 17211 |
| 1737999000 | 20.4 | -0.1 | -0.49 | 20.5 | 20.7 | 20.3 | 22434 |
| 1737739800 | 20.5 | 0.05 | 0.24 | 20.55 | 21.05 | 20.25 | 31806 |
| 1737653400 | 20.45 | 0.95 | 4.87 | 20 | 20.65 | 19.98 | 31814 |
| 1737567000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737480600 | 19.5 | 0.02 | 0.10 | 19.46 | 19.66 | 18.98 | 15426 |
| 1737394200 | 19.48 | 0.62 | 3.29 | 18.98 | 19.62 | 18.98 | 25706 |
| 1737135000 | 18.86 | 0.4 | 2.17 | 18.46 | 19 | 18.46 | 14651 |
| 1737048600 | 18.46 | -0.28 | -1.49 | 18.9 | 18.9 | 18.34 | 26313 |
| 1736962200 | 18.74 | 0.04 | 0.21 | 18.6 | 18.88 | 18.2 | 16697 |
| 1736875800 | 18.7 | 0.78 | 4.35 | 17.92 | 18.84 | 17.92 | 28745 |
| 1736789400 | 17.92 | 0.28 | 1.59 | 17.66 | 17.92 | 17.34 | 18273 |
| 1736530200 | 17.64 | 0.02 | 0.11 | 17.7 | 17.88 | 17.52 | 20993 |
| 1736443800 | 17.62 | 0.04 | 0.23 | 17.64 | 17.78 | 17.34 | 14394 |
| 1736357400 | 17.58 | -1 | -5.38 | 18.58 | 18.62 | 17.46 | 32040 |
| 1736271000 | 18.58 | 0.26 | 1.42 | 18.42 | 19.18 | 18.38 | 53728 |
| 1736184600 | 18.32 | 0.88 | 5.05 | 17.52 | 18.38 | 17.52 | 28193 |
| 1735925400 | 17.44 | 0.26 | 1.51 | 17.2 | 17.44 | 17.2 | 12505 |
| 1735839000 | 17.18 | 0.4 | 2.38 | 16.98 | 17.28 | 16.98 | 11066 |
| 1735666200 | 16.78 | -0.02 | -0.12 | 16.8 | 16.94 | 16.78 | 2059 |
| 1735579800 | 16.8 | 0.12 | 0.72 | 16.6 | 16.98 | 16.48 | 8470 |
| 1735320600 | 16.68 | 0.44 | 2.71 | 16.239999 | 16.68 | 16.239999 | 11801 |
| 1735061400 | 16.239999 | 0.06 | 0.37 | 16.1 | 16.34 | 16.059999 | 6614 |
| 1734975000 | 16.18 | 0.24 | 1.51 | 16.079999 | 16.18 | 15.84 | 8018 |
| 1734715800 | 15.94 | -0.16 | -0.99 | 16.059999 | 16.16 | 15.8 | 27677 |
| 1734629400 | 16.1 | -0.2 | -1.23 | 15.94 | 16.379999 | 15.84 | 11659 |
| 1734543000 | 16.3 | -0.3 | -1.81 | 16.9 | 16.9 | 16.3 | 20430 |
| 1734456600 | 16.6 | -0.28 | -1.66 | 16.9 | 17.04 | 16.6 | 9019 |
| 1734370200 | 16.88 | -0.64 | -3.65 | 17.4 | 17.4 | 16.6 | 16978 |
| 1734111000 | 17.52 | 0.18 | 1.04 | 17.28 | 17.7 | 17.18 | 18079 |
| 1734024600 | 17.34 | -0.12 | -0.69 | 17.44 | 17.66 | 17.22 | 14148 |
| 1733938200 | 17.46 | 0.22 | 1.28 | 17.24 | 17.56 | 17.2 | 15827 |
| 1733851800 | 17.24 | 0.14 | 0.82 | 17.08 | 17.48 | 16.96 | 16568 |
| 1733765400 | 17.1 | 0.84 | 5.17 | 16.36 | 17.16 | 16.36 | 52330 |
| 1733506200 | 16.26 | 0.24 | 1.50 | 16.1 | 16.399999 | 16.1 | 25499 |
| 1733419800 | 16.02 | 0.28 | 1.78 | 15.7 | 16.04 | 15.68 | 22245 |
| 1733333400 | 15.74 | 0.24 | 1.55 | 15.56 | 15.9 | 15.5 | 41345 |
| 1733247000 | 15.5 | 0.1 | 0.65 | 15.38 | 15.58 | 15.38 | 38748 |
| 1733160600 | 15.4 | -0.3 | -1.91 | 15.28 | 15.48 | 15.12 | 36704 |
| 1732901400 | 15.7 | -0.08 | -0.51 | 15.72 | 15.74 | 15.5 | 13824 |
| 1732815000 | 15.78 | 0.08 | 0.51 | 15.7 | 16 | 15.7 | 8543 |
| 1732728600 | 15.7 | -0.24 | -1.51 | 15.9 | 15.94 | 15.58 | 20051 |
| 1732642200 | 15.94 | -0.56 | -3.39 | 16.48 | 16.48 | 15.92 | 24640 |
| 1732555800 | 16.5 | 0.44 | 2.74 | 16.219999 | 16.6 | 16.1 | 19997 |
| 1732296600 | 16.059999 | 0.02 | 0.12 | 16.04 | 16.16 | 15.9 | 9163 |
| 1732210200 | 16.04 | -0.12 | -0.74 | 16.059999 | 16.12 | 15.88 | 22450 |
| 1732123800 | 16.16 | -0.08 | -0.49 | 16.54 | 16.739999 | 16.16 | 16656 |
| 1732037400 | 16.239999 | -0.44 | -2.64 | 16.7 | 16.78 | 16.059999 | 34560 |
| 1731951000 | 16.68 | -0.48 | -2.80 | 17.14 | 17.16 | 16.66 | 35510 |
| 1731691800 | 17.16 | -0.14 | -0.81 | 17.3 | 17.54 | 17.16 | 15002 |
| 1731605400 | 17.3 | 0.08 | 0.46 | 17.3 | 17.34 | 17.18 | 16802 |
| 1731519000 | 17.22 | -0.22 | -1.26 | 17.38 | 17.5 | 17.18 | 7057 |
| 1731432600 | 17.44 | -0.46 | -2.57 | 17.9 | 17.9 | 17.34 | 12075 |
| 1731346200 | 17.9 | 0.28 | 1.59 | 17.82 | 18.08 | 17.64 | 12706 |
| 1731087000 | 17.62 | -0.38 | -2.11 | 18.04 | 18.12 | 17.6 | 11763 |
| 1731000600 | 18 | 0.64 | 3.69 | 17.36 | 18.02 | 17.36 | 14066 |
| 1730914200 | 17.36 | -0.08 | -0.46 | 17.46 | 17.92 | 17.3 | 14474 |
| 1730827800 | 17.44 | -0.06 | -0.34 | 17.6 | 17.62 | 17.2 | 14185 |
| 1730741400 | 17.5 | 0.5 | 2.94 | 17 | 17.68 | 17 | 26433 |
| 1730482200 | 17 | -0.34 | -1.96 | 17.34 | 17.46 | 17 | 11348 |
| 1730395800 | 17.34 | 0.12 | 0.70 | 17.08 | 17.46 | 17.02 | 26384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
