We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 41.284 | 0.61 | 1.50 | 40.904 | 41.284 | 40.904 | 4960 |
| 1735666200 | 40.674 | 0.39 | 0.98 | 40.281 | 40.674 | 40.281 | 360 |
| 1735579800 | 40.281 | -0.2 | -0.50 | 40.373 | 40.373 | 40.281 | 248 |
| 1735320600 | 40.484 | -0.39 | -0.96 | 40.686 | 40.686 | 40.484 | 1377 |
| 1735061400 | 40.877 | 0.71 | 1.77 | 40.877 | 40.877 | 40.877 | 1 |
| 1734975000 | 40.168 | -0.41 | -1.00 | 40.348 | 40.348 | 40.168 | 517 |
| 1734715800 | 40.575 | 0.63 | 1.57 | 39.802 | 40.575 | 39.8 | 210 |
| 1734629400 | 39.949 | -1.28 | -3.10 | 40.274 | 40.274 | 39.949 | 74 |
| 1734543000 | 41.228 | -0.27 | -0.65 | 41.31 | 41.31 | 41.228 | 1169 |
| 1734456600 | 41.497 | -0.06 | -0.15 | 41.229 | 41.497 | 41.229 | 394 |
| 1734370200 | 41.558 | -0.06 | -0.15 | 41.405 | 41.558 | 41.405 | 843 |
| 1734111000 | 41.622 | -0.35 | -0.82 | 41.864 | 41.864 | 41.47 | 408 |
| 1734024600 | 41.967 | 0.08 | 0.18 | 41.736 | 41.967 | 41.572 | 649 |
| 1733938200 | 41.891 | -0.1 | -0.25 | 41.871 | 41.911 | 41.838 | 95 |
| 1733851800 | 41.994 | -1.74 | -3.97 | 42.116 | 42.215 | 41.76 | 24403 |
| 1733765400 | 43.73 | 0.04 | 0.09 | 43.645 | 43.821 | 43.645 | 1525 |
| 1733506200 | 43.692 | -0.28 | -0.64 | 43.647 | 43.692 | 43.612 | 1729 |
| 1733419800 | 43.972 | -0.16 | -0.37 | 43.975 | 43.975 | 43.901 | 2644 |
| 1733333400 | 44.134 | -0.3 | -0.67 | 44.077 | 44.134 | 44.077 | 1141 |
| 1733247000 | 44.43 | -0.11 | -0.24 | 44.396 | 44.457 | 44.296 | 6748 |
| 1733160600 | 44.536 | -0.27 | -0.61 | 44.869 | 44.88 | 44.536 | 7395 |
| 1732901400 | 44.81 | 0.07 | 0.15 | 44.869 | 45.032 | 44.81 | 1149 |
| 1732815000 | 44.743 | 0 | 0.00 | 44.921 | 44.921 | 44.743 | 34 |
| 1732728600 | 44.743 | 0.12 | 0.26 | 44.743 | 44.743 | 44.743 | 0 |
| 1732642200 | 44.625 | -0.01 | -0.02 | 44.492 | 44.625 | 44.303 | 231 |
| 1732555800 | 44.634 | 0.15 | 0.33 | 44.551 | 44.634 | 44.551 | 1640 |
| 1732296600 | 44.488 | 1.03 | 2.37 | 43.912 | 44.488 | 43.912 | 483 |
| 1732210200 | 43.46 | 0.01 | 0.03 | 43.426 | 43.46 | 43.426 | 489 |
| 1732123800 | 43.449 | 0.04 | 0.08 | 43.506 | 43.506 | 43.449 | 135 |
| 1732037400 | 43.413 | 0.27 | 0.62 | 43.381 | 43.413 | 43.381 | 1438 |
| 1731951000 | 43.145 | -0.09 | -0.22 | 43.121 | 43.145 | 43.121 | 1 |
| 1731691800 | 43.239 | -0.11 | -0.26 | 43.077 | 43.239 | 43.077 | 2809 |
| 1731605400 | 43.352 | 0.36 | 0.83 | 43.393 | 43.63 | 43.352 | 630 |
| 1731519000 | 42.994 | -0.39 | -0.89 | 42.994 | 42.994 | 42.994 | 0 |
| 1731432600 | 43.38 | -0.42 | -0.96 | 43.478 | 43.478 | 43.38 | 1211 |
| 1731346200 | 43.8 | 0.45 | 1.04 | 43.625 | 43.8 | 43.625 | 35 |
| 1731087000 | 43.351 | 0.64 | 1.50 | 42.844 | 43.405 | 42.844 | 3251 |
| 1731000600 | 42.709 | 0.18 | 0.43 | 42.562 | 42.71 | 42.53 | 471 |
| 1730914200 | 42.526 | 0.19 | 0.44 | 43.709 | 43.709 | 42.526 | 1197 |
| 1730827800 | 42.341 | 0.07 | 0.17 | 42.254 | 42.357 | 42.254 | 52 |
| 1730741400 | 42.268 | 0.03 | 0.08 | 42.006 | 42.268 | 42.006 | 1966 |
| 1730482200 | 42.236 | -0.53 | -1.23 | 42.236 | 42.236 | 42.236 | 0 |
| 1730395800 | 42.763 | -0.45 | -1.03 | 42.929 | 42.939 | 42.763 | 834 |
| 1730309400 | 43.209 | -0.08 | -0.17 | 43.068 | 43.209 | 43.068 | 432 |
| 1730223000 | 43.284 | -0.12 | -0.29 | 43.347 | 43.347 | 43.284 | 18 |
| 1730136600 | 43.408 | -0.13 | -0.29 | 43.274 | 43.408 | 43.274 | 86 |
| 1729873800 | 43.533 | -0.06 | -0.13 | 43.533 | 43.533 | 43.533 | 0 |
| 1729787400 | 43.589 | 0.01 | 0.02 | 43.784 | 43.784 | 43.589 | 7 |
| 1729701000 | 43.58 | 0.3 | 0.70 | 43.37 | 43.58 | 43.281 | 1515 |
| 1729614600 | 43.279 | -0.15 | -0.35 | 43.241 | 43.279 | 43.241 | 132 |
| 1729528200 | 43.433 | -0.57 | -1.29 | 44.028 | 44.028 | 43.433 | 28 |
| 1729269000 | 44.002 | -0.05 | -0.12 | 43.786 | 44.002 | 43.786 | 16 |
| 1729182600 | 44.055 | 0.43 | 0.99 | 44.055 | 44.055 | 44.055 | 0 |
| 1729096200 | 43.623 | 0.05 | 0.11 | 43.658 | 43.658 | 43.623 | 62 |
| 1729009800 | 43.576 | 0.5 | 1.17 | 43.234 | 43.576 | 43.234 | 818 |
| 1728923400 | 43.073 | 0.11 | 0.25 | 42.985 | 43.073 | 42.985 | 53 |
| 1728664200 | 42.967 | 0.63 | 1.48 | 42.542 | 42.967 | 42.542 | 34 |
| 1728577800 | 42.339 | -0.29 | -0.69 | 42.744 | 42.744 | 42.339 | 556 |
| 1728491400 | 42.633 | -0.39 | -0.89 | 42.633 | 42.633 | 42.633 | 0 |
| 1728405000 | 43.018 | 0.15 | 0.35 | 42.627 | 43.018 | 42.542 | 25 |
| 1728318600 | 42.866 | -0.25 | -0.58 | 43.149 | 43.149 | 42.866 | 191 |
| 1728059400 | 43.117 | -0.22 | -0.52 | 43.117 | 43.117 | 43.117 | 0 |
| 1727973000 | 43.341 | -0.2 | -0.47 | 43.461 | 43.461 | 43.341 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
