Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | MWRD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.089 | 0.08% | 114.12 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.153 | 113.688 | 114.207 | 114.12 | 114.031 |
MWRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 114.031 | 0.76 | 0.67% | 113.908 | 114.045 | 113.785 | 1,871 |
| May 06 2024 | 113.271 | 0.85 | 0.76% | 112.932 | 113.32 | 112.87 | 5,568 |
| May 03 2024 | 112.42 | 0.95 | 0.85% | 112.107 | 112.623 | 111.951 | 5,671 |
| May 02 2024 | 111.473 | -0.83 | -0.74% | 111.525 | 111.889 | 111.351 | 7,761 |
| Apr 30 2024 | 112.302 | -0.33 | -0.29% | 112.924 | 112.924 | 112.288 | 1,346 |
| Apr 29 2024 | 112.628 | 0.02 | 0.02% | 112.728 | 112.883 | 112.628 | 11,526 |
| Apr 26 2024 | 112.606 | 2.00 | 1.81% | 112.026 | 112.822 | 111.874 | 8,628 |
| Apr 25 2024 | 110.609 | -1.37 | -1.22% | 111.25 | 111.33 | 110.539 | 1,041 |
| Apr 24 2024 | 111.977 | 0.09 | 0.08% | 112.445 | 112.479 | 111.828 | 14,488 |
| Apr 23 2024 | 111.89 | 1.19 | 1.08% | 111.432 | 112.015 | 111.009 | 7,493 |
| Apr 22 2024 | 110.697 | 0.12 | 0.11% | 110.777 | 111.041 | 110.536 | 8,435 |
| Apr 19 2024 | 110.577 | -1.01 | -0.90% | 110.424 | 110.938 | 110.252 | 6,263 |
| Apr 18 2024 | 111.585 | 0.31 | 0.28% | 111.333 | 111.67 | 110.931 | 33,213 |
| Apr 17 2024 | 111.273 | -0.70 | -0.62% | 111.651 | 112.256 | 111.273 | 8,241 |
| Apr 16 2024 | 111.968 | -1.77 | -1.55% | 112.11 | 112.254 | 111.631 | 61,563 |
| Apr 15 2024 | 113.736 | -0.23 | -0.20% | 113.921 | 114.377 | 113.571 | 11,334 |
| Apr 12 2024 | 113.967 | 0.54 | 0.48% | 114.607 | 114.685 | 113.834 | 26,064 |
| Apr 11 2024 | 113.426 | 0.16 | 0.14% | 113.427 | 113.574 | 112.95 | 2,954 |
| Apr 10 2024 | 113.262 | 0.56 | 0.50% | 113.566 | 113.566 | 112.517 | 16,423 |
| Apr 09 2024 | 112.704 | -0.65 | -0.58% | 113.332 | 113.397 | 112.419 | 11,016 |
| Apr 08 2024 | 113.357 | 0.23 | 0.21% | 113.104 | 113.608 | 113.045 | 11,045 |
