BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
-0.44%
US Tech 100
20,583.60
0.95%
S&P 500
6,048.60
0.83%
US Dollar vs CAD
1.40753
0.44%
Bitcoin
96,479.24
-0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Next 150 Index (N150)

  6. Next 150 Index (N150) Historical

Next 150 Index

Next 150 Index (N150)

EU
3,274.46
-20.10
(-0.61%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25.35-0.7682260493793299.813327.523267.5500IX
4-21.61-0.6556292797183296.073349.633240.5900IX
1211.230.344137556963263.233397.653233.6400IX
26-242.2-6.88721684783516.663541.593084.300IX
52213.236.965500795433061.233571.473031.5900IX
156-85.26-2.537711475963359.723571.472501.200IX
260448.0815.85349457612826.383587.171780.1700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014003294.566.510.203288.023295.093277.070
17328150003288.059.590.293270.343295.153270.340
17327286003278.4600.003278.463278.463278.460
17326422003278.46-33.59-1.013308.163308.163278.080
17325558003312.0516.750.513299.813327.523297.070
17322966003295.324.590.753272.823299.563256.960
17322102003270.71-2.43-0.073272.623277.21993244.23990
17321238003273.14-10.06-0.313284.523303.863271.580
17320374003283.2-27.63-0.833312.083321.563249.280
17319510003310.83-2.39-0.073307.483319.623293.650
17316918003313.2199-1.18-0.043311.7633313296.90
17316054003314.458.651.803257.093314.93257.090
17315190003255.75-12.57-0.383268.293283.653240.590
17314326003268.32-67.44-2.023331.883331.883267.180
17313462003335.7629.170.883310.083343.71993310.080
17310870003306.59-20.62-0.623326.673335.523303.520
17310006003327.2156.41.723270.21993336.363270.21990
17309142003270.81-30.2-0.913302.823349.633258.960
17308278003301.0119.520.593281.053303.48993278.540
17307414003281.4899-16.02-0.493296.073307.423281.260
17304822003297.5113.340.413284.83304.813282.850
17303958003284.17-15.2-0.463296.183296.183268.530
17303094003299.37-37.59-1.133333.593333.593297.290
17302230003336.96-12.62-0.383349.863368.533332.850
17301366003349.5813.350.403336.213353.383320.530
17298738003336.237.240.223328.343344.173322.48990
17297874003328.98990.170.013330.753354.053328.850
17297010003328.82-19.08-0.573347.783358.453328.820
17296146003347.9-4.65-0.143352.673356.413330.810
17295282003352.55-31.01-0.923381.743396.523352.180
17292690003383.567.540.223376.293397.6533760
17291826003376.0211.990.363363.043390.33362.460
17290962003364.030.610.023360.73369.083339.010
17290098003363.42-5.84-0.173370.263378.073357.290
17289234003369.26-1.28-0.043369.63372.583353.080
17286642003370.5422.540.673347.153371.573343.310
1728577800334860.183342.293351.853334.330
1728491400334220.740.623321.283342.823320.440
17284050003321.26-24.24-0.723342.253342.253310.440
17283186003345.5-4.9-0.153352.96993360.283328.810
17280594003350.448.221.463303.373355.213303.370
17279730003302.18-31.91-0.963333.573334.893300.360
17278866003334.09-2.65-0.083336.323349.543324.980
17278002003336.7399-17.88-0.533356.193368.973331.890
17277138003354.62-37.99-1.123390.413390.413341.020
17274546003392.6126.590.793366.263397.413366.260
17273682003366.0239.441.193328.83373.33328.80
17272818003326.58-12.37-0.373336.673344.593323.410
17271954003338.9514.490.443328.963354.483328.960
17271090003324.46-48.07-1.433325.293331.353305.180
17268498003372.53-3.23-0.103372.533372.533323.520
17267634003375.7647.841.443335.23993380.523335.23990
17266770003327.92-4.9-0.153332.023333.483322.430
17265906003332.8225.720.783311.553341.853311.550
17265042003307.1-4.88-0.153310.643317.513298.030
17262450003311.9834.511.053280.173318.053280.170
17261586003277.469932.471.003249.923293.963249.920
17260722003245-7.14-0.223254.043274.113233.640
17259858003252.14-25.07-0.763277.463293.163248.080
17258994003277.2115.510.483263.233285.053263.230
17256402003261.7-40.34-1.223301.443302.363258.110
17255538003302.041.310.043297.763323.333288.680
17254674003300.73-5.81-0.183300.943306.13259.98990
17253810003306.54-46.55-1.393352.83360.743301.98990
17252946003353.09-11.6-0.343364.863364.863330.430

Your Recent History

EU
N150
Next 150
BOV
T2TD34Q
Trade Desk
USOTC
RSLCS
RSE Archive (GM)
AQSE
2VIS.GB
Leverage Shares 2x Visa ...
BIT
EMQQ
ETF
BIT
CSYU
Exchange Traded Fund Csi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49