Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Next 150 Index | N150 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,559.92 | 3,539.47 | 3,559.92 | 3,553.07 | 3,560.01 |
N150 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N150 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,553.07 | -6.94 | -0.19% | 3,559.92 | 3,559.92 | 3,539.47 | 0 |
May 16 2024 | 3,560.01 | 3.97 | 0.11% | 3,559.34 | 3,564.27 | 3,549.12 | 0 |
May 15 2024 | 3,556.04 | 14.87 | 0.42% | 3,544.41 | 3,571.47 | 3,544.13 | 0 |
May 14 2024 | 3,541.17 | 23.32 | 0.66% | 3,517.96 | 3,542.31 | 3,512.21 | 0 |
May 13 2024 | 3,517.85 | 6.90 | 0.20% | 3,510.48 | 3,517.86 | 3,504.28 | 0 |
May 10 2024 | 3,510.95 | 26.63 | 0.76% | 3,487.71 | 3,516.93 | 3,487.71 | 0 |
May 09 2024 | 3,484.32 | 11.15 | 0.32% | 3,472.54 | 3,486.50 | 3,469.41 | 0 |
May 08 2024 | 3,473.17 | 7.92 | 0.23% | 3,464.00 | 3,479.61 | 3,456.90 | 0 |
May 07 2024 | 3,465.25 | 35.05 | 1.02% | 3,430.53 | 3,465.70 | 3,430.53 | 0 |
May 06 2024 | 3,430.20 | 31.70 | 0.93% | 3,400.00 | 3,432.95 | 3,400.00 | 0 |
May 03 2024 | 3,398.50 | 17.47 | 0.52% | 3,383.70 | 3,430.60 | 3,383.70 | 0 |
May 02 2024 | 3,381.03 | 13.81 | 0.41% | 3,368.24 | 3,388.58 | 3,368.24 | 0 |
Apr 30 2024 | 3,367.22 | -16.61 | -0.49% | 3,384.07 | 3,392.89 | 3,366.94 | 0 |
Apr 29 2024 | 3,383.83 | 20.61 | 0.61% | 3,364.70 | 3,385.27 | 3,364.70 | 0 |
Apr 26 2024 | 3,363.22 | 24.06 | 0.72% | 3,343.82 | 3,372.14 | 3,343.82 | 0 |
Apr 25 2024 | 3,339.16 | -22.79 | -0.68% | 3,360.89 | 3,363.14 | 3,323.04 | 0 |
Apr 24 2024 | 3,361.95 | -7.98 | -0.24% | 3,372.51 | 3,382.43 | 3,358.08 | 0 |
Apr 23 2024 | 3,369.93 | 36.28 | 1.09% | 3,336.62 | 3,372.57 | 3,336.62 | 0 |
Apr 22 2024 | 3,333.65 | 11.45 | 0.34% | 3,322.41 | 3,339.27 | 3,322.41 | 0 |
Apr 19 2024 | 3,322.20 | -17.85 | -0.53% | 3,336.70 | 3,336.70 | 3,295.19 | 0 |
Apr 18 2024 | 3,340.05 | 13.84 | 0.42% | 3,327.90 | 3,342.62 | 3,317.18 | 0 |