Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N354S | N354S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.03% | 185.85 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.91 | 185.73 | 186.10 | 185.85 | 185.79 |
N354S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N354S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 185.79 | 0.22 | 0.12% | 185.59 | 185.88 | 185.44 | 0 |
| May 13 2024 | 185.57 | -0.10 | -0.05% | 185.70 | 185.87 | 185.52 | 0 |
| May 10 2024 | 185.67 | -0.10 | -0.05% | 185.81 | 185.89 | 185.50 | 0 |
| May 09 2024 | 185.77 | 0.40 | 0.22% | 185.43 | 185.77 | 185.38 | 0 |
| May 08 2024 | 185.37 | 0.49 | 0.27% | 185.02 | 185.47 | 184.99 | 0 |
| May 07 2024 | 184.88 | 0.50 | 0.27% | 184.43 | 184.94 | 184.39 | 0 |
| May 06 2024 | 184.38 | 0.55 | 0.30% | 184.16 | 184.58 | 184.10 | 0 |
| May 03 2024 | 183.83 | -0.21 | -0.11% | 184.24 | 184.39 | 183.77 | 0 |
| May 02 2024 | 184.04 | -0.26 | -0.14% | 184.50 | 184.57 | 184.03 | 0 |
| Apr 30 2024 | 184.30 | -0.09 | -0.05% | 184.68 | 184.73 | 184.30 | 0 |
| Apr 29 2024 | 184.39 | 0.11 | 0.06% | 184.46 | 185.05 | 184.32 | 0 |
| Apr 26 2024 | 184.28 | 0.64 | 0.35% | 183.95 | 184.42 | 183.70 | 0 |
| Apr 25 2024 | 183.64 | -0.21 | -0.11% | 184.08 | 184.08 | 182.58 | 0 |
| Apr 24 2024 | 183.85 | -0.37 | -0.20% | 183.97 | 184.45 | 183.64 | 0 |
| Apr 23 2024 | 184.22 | 0.95 | 0.52% | 183.58 | 184.26 | 183.40 | 0 |
| Apr 22 2024 | 183.27 | 0.44 | 0.24% | 183.13 | 183.46 | 182.99 | 0 |
| Apr 19 2024 | 182.83 | -0.09 | -0.05% | 182.46 | 183.21 | 182.46 | 0 |
| Apr 18 2024 | 182.92 | 0.16 | 0.09% | 183.24 | 183.45 | 182.73 | 0 |
| Apr 17 2024 | 182.76 | 0.47 | 0.26% | 182.30 | 183.05 | 181.97 | 0 |
| Apr 16 2024 | 182.29 | -0.87 | -0.47% | 182.96 | 182.96 | 182.27 | 0 |
| Apr 15 2024 | 183.16 | 0.35 | 0.19% | 182.81 | 183.46 | 182.70 | 0 |
