Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
N366S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 104.83 | -0.68 | -0.64% | 105.64 | 105.83 | 104.44 | 0 |
| May 09 2024 | 105.51 | 0.34 | 0.32% | 104.90 | 105.61 | 104.90 | 0 |
| May 08 2024 | 105.17 | -1.20 | -1.13% | 106.35 | 106.42 | 104.56 | 0 |
| May 07 2024 | 106.37 | 2.24 | 2.15% | 106.42 | 106.95 | 105.53 | 0 |
| May 06 2024 | 104.13 | -0.30 | -0.29% | 104.78 | 105.35 | 104.13 | 0 |
| May 03 2024 | 104.43 | -0.95 | -0.90% | 105.13 | 105.85 | 104.35 | 0 |
| May 02 2024 | 105.38 | 1.59 | 1.53% | 104.33 | 105.51 | 103.59 | 0 |
| Apr 30 2024 | 103.79 | -0.50 | -0.48% | 104.39 | 104.53 | 103.69 | 0 |
| Apr 29 2024 | 104.29 | 0.49 | 0.47% | 103.68 | 104.36 | 103.43 | 0 |
| Apr 26 2024 | 103.80 | 1.89 | 1.85% | 102.59 | 103.80 | 101.86 | 0 |
| Apr 25 2024 | 101.91 | 0.16 | 0.16% | 101.82 | 103.51 | 101.73 | 0 |
| Apr 24 2024 | 101.75 | -0.49 | -0.48% | 102.82 | 102.93 | 101.52 | 0 |
| Apr 23 2024 | 102.24 | -1.59 | -1.53% | 103.94 | 104.09 | 101.82 | 0 |
| Apr 22 2024 | 103.83 | 2.49 | 2.46% | 102.19 | 103.83 | 102.19 | 0 |
| Apr 19 2024 | 101.34 | -1.66 | -1.61% | 101.92 | 103.00 | 101.34 | 0 |
| Apr 18 2024 | 103.00 | 0.59 | 0.58% | 102.54 | 103.65 | 102.09 | 0 |
| Apr 17 2024 | 102.41 | 0.89 | 0.88% | 101.59 | 103.10 | 101.28 | 0 |
| Apr 16 2024 | 101.52 | -2.00 | -1.93% | 102.30 | 102.95 | 101.21 | 0 |
| Apr 15 2024 | 103.52 | 0.51 | 0.50% | 103.28 | 104.17 | 103.17 | 0 |
| Apr 12 2024 | 103.01 | 0.82 | 0.80% | 102.73 | 104.01 | 102.54 | 0 |
| Apr 11 2024 | 102.19 | -0.51 | -0.50% | 103.03 | 103.76 | 102.08 | 0 |
| Apr 10 2024 | 102.70 | 1.62 | 1.60% | 102.54 | 103.78 | 101.86 | 0 |
| Apr 09 2024 | 101.08 | -2.63 | -2.54% | 103.80 | 104.03 | 101.08 | 0 |
| Apr 08 2024 | 103.71 | -0.07 | -0.07% | 103.47 | 104.24 | 103.14 | 0 |
| Apr 05 2024 | 103.78 | -1.95 | -1.84% | 105.40 | 105.60 | 103.77 | 0 |
| Apr 04 2024 | 105.73 | -0.03 | -0.03% | 105.51 | 106.56 | 105.49 | 0 |
| Apr 03 2024 | 105.76 | 1.77 | 1.70% | 104.10 | 105.78 | 104.10 | 0 |
| Apr 02 2024 | 103.99 | 0.63 | 0.61% | 103.49 | 105.40 | 103.49 | 20 |
| Mar 28 2024 | 103.36 | 0.09 | 0.09% | 103.46 | 104.04 | 103.26 | 0 |
| Mar 27 2024 | 103.27 | 1.17 | 1.15% | 101.90 | 103.89 | 101.90 | 0 |
| Mar 26 2024 | 102.10 | 0.82 | 0.81% | 101.68 | 102.19 | 100.35 | 0 |
| Mar 25 2024 | 101.28 | -0.46 | -0.45% | 101.42 | 101.48 | 100.23 | 0 |
| Mar 22 2024 | 101.74 | 0.48 | 0.47% | 100.91 | 101.74 | 100.90 | 0 |
| Mar 21 2024 | 101.26 | 1.73 | 1.74% | 100.52 | 102.42 | 100.27 | 0 |
| Mar 20 2024 | 99.53 | 0.43 | 0.43% | 98.90 | 100.19 | 98.61 | 0 |
| Mar 19 2024 | 99.10 | 1.03 | 1.05% | 98.08 | 99.53 | 97.99 | 0 |
| Mar 18 2024 | 98.07 | -0.28 | -0.28% | 98.62 | 98.99 | 97.71 | 0 |
| Mar 15 2024 | 98.35 | 1.02 | 1.05% | 97.35 | 99.28 | 97.35 | 0 |
| Mar 14 2024 | 97.33 | -2.24 | -2.25% | 99.60 | 99.89 | 97.33 | 0 |
| Mar 13 2024 | 99.57 | 0.31 | 0.31% | 99.27 | 99.82 | 98.59 | 0 |
| Mar 12 2024 | 99.26 | 2.01 | 2.07% | 97.61 | 99.44 | 97.44 | 0 |
| Mar 11 2024 | 97.25 | -1.16 | -1.18% | 98.11 | 98.73 | 96.41 | 0 |
| Mar 08 2024 | 98.41 | 0.63 | 0.64% | 98.16 | 98.87 | 97.74 | 0 |
| Mar 07 2024 | 97.78 | 1.63 | 1.70% | 95.88 | 98.56 | 95.24 | 0 |
| Mar 06 2024 | 96.15 | -2.27 | -2.31% | 97.01 | 98.30 | 96.13 | 0 |
| Mar 05 2024 | 98.42 | 1.58 | 1.63% | 96.53 | 98.48 | 96.44 | 0 |
| Mar 04 2024 | 96.84 | -3.14 | -3.14% | 100.13 | 100.14 | 96.69 | 0 |
| Mar 01 2024 | 99.98 | -1.68 | -1.65% | 102.13 | 102.13 | 98.53 | 0 |
| Feb 29 2024 | 101.66 | -1.20 | -1.17% | 100.95 | 101.98 | 99.90 | 0 |
| Feb 28 2024 | 102.86 | -0.57 | -0.55% | 103.56 | 103.64 | 101.60 | 0 |
| Feb 27 2024 | 103.43 | 0.27 | 0.26% | 103.33 | 103.90 | 103.05 | 0 |
| Feb 26 2024 | 103.16 | -0.73 | -0.70% | 103.76 | 103.99 | 102.89 | 0 |
| Feb 23 2024 | 103.89 | 1.31 | 1.28% | 102.40 | 103.99 | 102.40 | 0 |
| Feb 22 2024 | 102.58 | 1.30 | 1.28% | 101.66 | 102.76 | 101.65 | 0 |
| Feb 21 2024 | 101.28 | 0.25 | 0.25% | 101.27 | 101.53 | 100.82 | 0 |
| Feb 20 2024 | 101.03 | -0.77 | -0.76% | 101.67 | 101.70 | 100.75 | 0 |
| Feb 19 2024 | 101.80 | -0.34 | -0.33% | 101.93 | 102.52 | 101.11 | 0 |
| Feb 16 2024 | 102.14 | 0.47 | 0.46% | 102.02 | 102.65 | 101.79 | 0 |
| Feb 15 2024 | 101.67 | 0.64 | 0.63% | 101.43 | 101.99 | 101.25 | 0 |
| Feb 14 2024 | 101.03 | -0.21 | -0.21% | 101.30 | 101.47 | 100.55 | 0 |
| Feb 13 2024 | 101.24 | -0.95 | -0.93% | 101.91 | 102.25 | 100.70 | 0 |
