N381S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 205.05 | -0.12 | -0.06% | 205.29 | 205.41 | 204.87 | 0 |
May 23 2024 | 205.17 | 1.20 | 0.59% | 204.10 | 205.17 | 204.01 | 0 |
May 22 2024 | 203.97 | -0.24 | -0.12% | 204.28 | 204.36 | 203.43 | 0 |
May 21 2024 | 204.21 | 0.26 | 0.13% | 203.96 | 204.43 | 203.92 | 0 |
May 20 2024 | 203.95 | 0.44 | 0.22% | 203.52 | 204.06 | 203.52 | 0 |
May 17 2024 | 203.51 | 0.12 | 0.06% | 203.17 | 203.55 | 203.06 | 0 |
May 16 2024 | 203.39 | -0.13 | -0.06% | 203.39 | 203.95 | 203.05 | 0 |
May 15 2024 | 203.52 | 0.47 | 0.23% | 203.19 | 203.63 | 203.15 | 0 |
May 14 2024 | 203.05 | 0.29 | 0.14% | 202.71 | 203.40 | 202.71 | 0 |
May 13 2024 | 202.76 | 0.12 | 0.06% | 202.78 | 202.95 | 202.29 | 0 |
May 10 2024 | 202.64 | -0.02 | -0.01% | 202.63 | 203.03 | 202.53 | 0 |
May 09 2024 | 202.66 | 0.10 | 0.05% | 202.57 | 202.81 | 202.49 | 0 |
May 08 2024 | 202.56 | 0.42 | 0.21% | 202.04 | 202.91 | 202.04 | 0 |
May 07 2024 | 202.14 | 0.54 | 0.27% | 201.69 | 202.21 | 201.61 | 0 |
May 06 2024 | 201.60 | 0.16 | 0.08% | 201.29 | 201.88 | 201.29 | 0 |
May 03 2024 | 201.44 | 1.22 | 0.61% | 200.48 | 201.81 | 200.34 | 0 |
May 02 2024 | 200.22 | 1.69 | 0.85% | 199.17 | 200.44 | 199.12 | 0 |
Apr 30 2024 | 198.53 | -1.62 | -0.81% | 201.53 | 201.54 | 198.31 | 0 |
Apr 29 2024 | 200.15 | 0.52 | 0.26% | 199.69 | 200.40 | 199.40 | 0 |
Apr 26 2024 | 199.63 | 0.77 | 0.39% | 199.40 | 199.63 | 198.70 | 0 |
Apr 25 2024 | 198.86 | -0.90 | -0.45% | 199.71 | 199.95 | 198.11 | 0 |
Apr 24 2024 | 199.76 | 0.28 | 0.14% | 199.74 | 199.99 | 199.57 | 0 |
Apr 23 2024 | 199.48 | 0.66 | 0.33% | 199.04 | 199.52 | 199.04 | 0 |
Apr 22 2024 | 198.82 | 0.67 | 0.34% | 198.40 | 199.17 | 198.40 | 0 |
Apr 19 2024 | 198.15 | -0.69 | -0.35% | 197.91 | 198.79 | 197.53 | 0 |
Apr 18 2024 | 198.84 | -0.10 | -0.05% | 199.19 | 199.46 | 196.99 | 0 |
Apr 17 2024 | 198.94 | -0.12 | -0.06% | 199.04 | 199.26 | 198.58 | 0 |
Apr 16 2024 | 199.06 | -0.22 | -0.11% | 199.24 | 199.32 | 198.77 | 0 |
Apr 15 2024 | 199.28 | -0.80 | -0.40% | 200.49 | 200.63 | 199.03 | 0 |
Apr 12 2024 | 200.08 | -0.31 | -0.15% | 200.49 | 200.63 | 199.63 | 0 |
Apr 11 2024 | 200.39 | 0.85 | 0.43% | 199.58 | 200.39 | 199.51 | 0 |
Apr 10 2024 | 199.54 | -0.99 | -0.49% | 200.92 | 200.99 | 199.05 | 0 |
Apr 09 2024 | 200.53 | -0.18 | -0.09% | 200.70 | 201.00 | 200.21 | 0 |
Apr 08 2024 | 200.71 | -0.06 | -0.03% | 201.03 | 201.10 | 200.64 | 0 |
Apr 05 2024 | 200.77 | 0.28 | 0.14% | 199.86 | 200.77 | 199.84 | 0 |
Apr 04 2024 | 200.49 | 0.10 | 0.05% | 200.47 | 200.63 | 199.40 | 0 |
Apr 03 2024 | 200.39 | 0.20 | 0.10% | 200.29 | 200.59 | 200.06 | 0 |
Apr 02 2024 | 200.19 | -0.89 | -0.44% | 201.24 | 201.45 | 200.19 | 0 |
Mar 28 2024 | 201.08 | -0.16 | -0.08% | 201.41 | 201.48 | 200.84 | 0 |
Mar 27 2024 | 201.24 | 0.52 | 0.26% | 200.86 | 201.34 | 200.77 | 5 |
Mar 26 2024 | 200.72 | 0.05 | 0.02% | 200.98 | 201.04 | 200.35 | 0 |
Mar 25 2024 | 200.67 | -0.33 | -0.16% | 201.13 | 201.22 | 200.26 | 0 |
Mar 22 2024 | 201.00 | -0.67 | -0.33% | 201.24 | 201.77 | 200.60 | 0 |
Mar 21 2024 | 201.67 | -0.09 | -0.04% | 202.16 | 202.16 | 199.54 | 0 |
Mar 20 2024 | 201.76 | 0.06 | 0.03% | 201.80 | 202.23 | 201.64 | 0 |
Mar 19 2024 | 201.70 | 0.28 | 0.14% | 201.42 | 202.14 | 201.39 | 0 |
Mar 18 2024 | 201.42 | -0.09 | -0.04% | 201.70 | 201.77 | 201.29 | 0 |
Mar 15 2024 | 201.51 | -0.22 | -0.11% | 201.84 | 201.99 | 201.51 | 0 |
Mar 14 2024 | 201.73 | -0.08 | -0.04% | 202.00 | 202.00 | 201.58 | 0 |
Mar 13 2024 | 201.81 | 0.07 | 0.03% | 201.97 | 202.06 | 201.76 | 0 |
Mar 12 2024 | 201.74 | 0.46 | 0.23% | 201.69 | 201.82 | 201.04 | 0 |
Mar 11 2024 | 201.28 | -0.84 | -0.42% | 201.79 | 201.86 | 201.08 | 0 |
Mar 08 2024 | 202.12 | 0.16 | 0.08% | 202.05 | 202.16 | 201.87 | 0 |
Mar 07 2024 | 201.96 | 0.81 | 0.40% | 201.15 | 202.12 | 201.05 | 0 |
Mar 06 2024 | 201.15 | 0.24 | 0.12% | 201.19 | 201.31 | 201.07 | 0 |
Mar 05 2024 | 200.91 | -1.02 | -0.51% | 201.78 | 201.98 | 200.75 | 0 |
Mar 04 2024 | 201.93 | 0.15 | 0.07% | 201.89 | 202.17 | 201.78 | 0 |
Mar 01 2024 | 201.78 | 0.11 | 0.05% | 201.94 | 202.10 | 201.47 | 0 |
Feb 29 2024 | 201.67 | 0.14 | 0.07% | 201.54 | 201.91 | 201.52 | 2 |
Feb 28 2024 | 201.53 | 0.06 | 0.03% | 201.39 | 201.65 | 201.22 | 0 |
Feb 27 2024 | 201.47 | 0.09 | 0.04% | 201.30 | 201.65 | 201.25 | 0 |
Feb 26 2024 | 201.38 | -0.21 | -0.10% | 201.61 | 201.74 | 201.36 | 0 |