Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N385S | N385S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.08 | 13.76 | 14.08 | 13.85 | 14.05 |
N385S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N385S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.85 | -0.20 | -1.42% | 14.08 | 14.08 | 13.76 | 0 |
Jun 13 2024 | 14.05 | -0.09 | -0.64% | 14.17 | 14.17 | 14.02 | 0 |
Jun 12 2024 | 14.14 | 0.03 | 0.21% | 14.16 | 14.18 | 14.14 | 0 |
Jun 11 2024 | 14.11 | -0.07 | -0.49% | 14.18 | 14.19 | 14.08 | 0 |
Jun 10 2024 | 14.18 | -0.04 | -0.28% | 14.21 | 14.22 | 14.16 | 0 |
Jun 07 2024 | 14.22 | 0.00 | 0.00% | 14.23 | 14.23 | 14.22 | 0 |
Jun 06 2024 | 14.22 | 0.02 | 0.14% | 14.22 | 14.22 | 14.20 | 0 |
Jun 05 2024 | 14.20 | -0.01 | -0.07% | 14.22 | 14.22 | 14.20 | 0 |
Jun 04 2024 | 14.21 | 0.00 | 0.00% | 14.22 | 14.22 | 14.20 | 0 |
Jun 03 2024 | 14.21 | 0.00 | 0.00% | 14.22 | 14.22 | 14.21 | 0 |
May 31 2024 | 14.21 | 0.00 | 0.00% | 14.22 | 14.22 | 14.21 | 0 |
May 30 2024 | 14.21 | 0.01 | 0.07% | 14.21 | 14.21 | 14.20 | 0 |
May 29 2024 | 14.20 | -0.01 | -0.07% | 14.19 | 14.20 | 14.19 | 0 |
May 28 2024 | 14.21 | 0.00 | 0.00% | 14.22 | 14.22 | 14.21 | 0 |
May 27 2024 | 14.21 | 0.02 | 0.14% | 14.16 | 14.21 | 14.16 | 0 |
May 24 2024 | 14.19 | 0.01 | 0.07% | 14.19 | 14.19 | 14.18 | 0 |
May 23 2024 | 14.18 | 0.00 | 0.00% | 14.19 | 14.19 | 14.18 | 0 |
May 22 2024 | 14.18 | 0.00 | 0.00% | 14.19 | 14.19 | 14.17 | 0 |
May 21 2024 | 14.18 | 0.00 | 0.00% | 14.19 | 14.19 | 14.17 | 0 |
May 20 2024 | 14.18 | 0.01 | 0.07% | 14.18 | 14.19 | 14.18 | 0 |
May 17 2024 | 14.17 | 0.01 | 0.07% | 14.17 | 14.18 | 14.17 | 0 |
May 16 2024 | 14.16 | -0.01 | -0.07% | 14.18 | 14.18 | 14.16 | 0 |
May 15 2024 | 14.17 | 0.01 | 0.07% | 14.17 | 14.17 | 14.16 | 0 |