We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 332.36 | -3.53 | -1.05 | 335.31 | 340.03 | 331.56 | 0 |
| 1719505800 | 335.89 | 14.18 | 4.41 | 335.14999 | 341.43 | 334.25 | 0 |
| 1719419400 | 321.70999 | 2.02 | 0.63 | 321.88 | 325.44 | 318.1 | 0 |
| 1719333000 | 319.69 | 0.57 | 0.18 | 318.77999 | 327.27 | 317.51 | 0 |
| 1719246600 | 319.12 | 4.06 | 1.29 | 313.83999 | 320.32 | 313.83999 | 0 |
| 1718987400 | 315.06 | 4.43 | 1.43 | 310.76 | 316.45 | 309.86 | 0 |
| 1718901000 | 310.63 | 5.84 | 1.92 | 304.08999 | 313.94 | 304.08999 | 0 |
| 1718814600 | 304.79 | -2.12 | -0.69 | 306.26 | 307.19 | 303.36 | 0 |
| 1718728200 | 306.91 | 7.55 | 2.52 | 302.74 | 311.88 | 301.91 | 0 |
| 1718641800 | 299.36 | 2.04 | 0.69 | 298.13 | 301.05 | 297.47 | 0 |
| 1718382600 | 297.32 | -33.34 | -10.08 | 330.93 | 331.02999 | 296.62 | 0 |
| 1718296200 | 330.66 | -6.67 | -1.98 | 339.41 | 340.27 | 324.98 | 0 |
| 1718209800 | 337.33 | -4.18 | -1.22 | 343.43 | 345.09 | 331.5 | 0 |
| 1718123400 | 341.51 | -17.93 | -4.99 | 359.04 | 362.5 | 341.51 | 2 |
| 1718037000 | 359.44 | 0 | 0.00 | 359.44 | 359.44 | 359.44 | 0 |
| 1717777800 | 359.44 | 4.5 | 1.27 | 352.36 | 365.97 | 352.36 | 0 |
| 1717691400 | 354.94 | 4.03 | 1.15 | 352.33 | 365.23 | 352.29 | 0 |
| 1717605000 | 350.91 | 3.9 | 1.12 | 351.47 | 355.93 | 342.08 | 0 |
| 1717518600 | 347.01 | -0.02 | -0.01 | 346.35 | 354.63 | 345.05 | 0 |
| 1717432200 | 347.03 | 9.81 | 2.91 | 343.33 | 352.66 | 343.33 | 0 |
| 1717173000 | 337.22 | -7.36 | -2.14 | 347.33 | 348.31 | 337.22 | 0 |
| 1717086600 | 344.58 | -3.11 | -0.89 | 348.33 | 350.4 | 344.23 | 0 |
| 1717000200 | 347.69 | -13.09 | -3.63 | 358.78 | 359.89 | 347.69 | 0 |
| 1716913800 | 360.78 | -5.15 | -1.41 | 364.55 | 370.17 | 360.78 | 0 |
| 1716827400 | 365.93 | 0.63 | 0.17 | 365.03 | 369.26 | 363.31 | 0 |
| 1716568200 | 365.3 | 0.24 | 0.07 | 360.17 | 369.01 | 358.35 | 0 |
| 1716481800 | 365.06 | 5.68 | 1.58 | 362.21 | 365.29 | 358.06 | 0 |
| 1716395400 | 359.38 | -6.21 | -1.70 | 366.69 | 367.33 | 352.5 | 0 |
| 1716309000 | 365.59 | -3.18 | -0.86 | 368.59 | 369.14 | 361.5 | 0 |
| 1716222600 | 368.77 | 4.23 | 1.16 | 366.33 | 371.96 | 363.03 | 0 |
| 1715963400 | 364.54 | -12.28 | -3.26 | 376.58 | 379.07 | 361.28 | 0 |
| 1715877000 | 376.82 | 5.93 | 1.60 | 371.23 | 376.82 | 369.25 | 0 |
| 1715790600 | 370.89 | -2.92 | -0.78 | 369.32 | 371.56 | 361.68 | 0 |
| 1715704200 | 373.81 | 10.69 | 2.94 | 364.16 | 379.16 | 363.01 | 0 |
| 1715617800 | 363.12 | -0.63 | -0.17 | 364.14 | 364.4 | 360.8 | 0 |
| 1715358600 | 363.75 | -0.57 | -0.16 | 367.24 | 372.83 | 363.03 | 0 |
| 1715272200 | 364.32 | 4.14 | 1.15 | 361.06 | 366.58 | 354.04 | 0 |
| 1715185800 | 360.18 | 2.92 | 0.82 | 357.57 | 364.54 | 355.77 | 0 |
| 1715099400 | 357.26 | 6.41 | 1.83 | 352.68 | 359.42 | 349.94 | 0 |
| 1715013000 | 350.85 | -3.6 | -1.02 | 353.48 | 358.73 | 350.2 | 0 |
| 1714753800 | 354.45 | 15.1 | 4.45 | 345.86 | 360.93 | 345.78 | 0 |
| 1714667400 | 339.35 | -0.86 | -0.25 | 339.73 | 343.84 | 337.92 | 0 |
| 1714494600 | 340.21 | -10.21 | -2.91 | 352.03 | 354.65 | 339.02 | 0 |
| 1714408200 | 350.42 | -1.65 | -0.47 | 355.57 | 357.17 | 349.74 | 0 |
| 1714149000 | 352.07 | 18.48 | 5.54 | 342.95 | 355.63 | 340.55 | 0 |
| 1714062600 | 333.58999 | 0.94 | 0.28 | 335.55 | 336.99 | 328.62 | 0 |
| 1713976200 | 332.64999 | -37.43 | -10.11 | 319.79 | 339.73 | 316.26 | 0 |
| 1713889800 | 370.08 | 7.22 | 1.99 | 365.35 | 372.12 | 364.75 | 0 |
| 1713803400 | 362.86 | 10.5 | 2.98 | 358.6 | 368.88 | 355.94 | 0 |
| 1713544200 | 352.36 | -1.21 | -0.34 | 347.21 | 354.43 | 344 | 0 |
| 1713457800 | 353.57 | -0.51 | -0.14 | 355.07 | 356.29 | 350.45 | 0 |
| 1713371400 | 354.08 | 2.2 | 0.63 | 354.67 | 358.61 | 347.04 | 0 |
| 1713285000 | 351.88 | -14.58 | -3.98 | 363.24 | 363.24 | 350.04 | 0 |
| 1713198600 | 366.46 | -1.13 | -0.31 | 370.6 | 376.73 | 365.67 | 0 |
| 1712939400 | 367.59 | -4.76 | -1.28 | 375.51 | 378.12 | 364.57 | 0 |
| 1712853000 | 372.35 | -3.45 | -0.92 | 375.57 | 377.64 | 370.67 | 0 |
| 1712766600 | 375.8 | -8.01 | -2.09 | 387.23 | 388.36 | 373.92 | 0 |
| 1712680200 | 383.81 | -1.9 | -0.49 | 383.94 | 389.22 | 383.24 | 0 |
| 1712593800 | 385.71 | 2.92 | 0.76 | 385.64 | 386.14 | 379.06 | 0 |
| 1712334600 | 382.79 | -6.21 | -1.60 | 384.44 | 386.48 | 382.79 | 0 |
| 1712248200 | 389 | 2.74 | 0.71 | 386.11 | 390.57 | 384.76 | 0 |
| 1712161800 | 386.26 | 0.06 | 0.02 | 383.72 | 388.71 | 383.72 | 0 |
| 1712075400 | 386.2 | -0.02 | -0.01 | 387.88 | 390.57 | 384.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
