Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
N429S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 465.63 | -3.46 | -0.74% | 469.77 | 469.87 | 464.19 | 0 |
| Jun 13 2024 | 469.09 | -1.83 | -0.39% | 470.35 | 471.06 | 468.29 | 0 |
| Jun 12 2024 | 470.92 | 1.00 | 0.21% | 470.33 | 471.16 | 469.74 | 0 |
| Jun 11 2024 | 469.92 | -0.93 | -0.20% | 470.63 | 471.64 | 469.29 | 0 |
| Jun 10 2024 | 470.85 | 0.00 | 0.00% | 470.85 | 470.85 | 470.85 | 0 |
| Jun 07 2024 | 470.85 | -0.52 | -0.11% | 471.28 | 471.65 | 470.05 | 0 |
| Jun 06 2024 | 471.37 | 0.42 | 0.09% | 471.20 | 472.62 | 470.68 | 0 |
| Jun 05 2024 | 470.95 | 0.95 | 0.20% | 470.87 | 471.96 | 469.75 | 0 |
| Jun 04 2024 | 470.00 | -0.03 | -0.01% | 469.54 | 471.54 | 469.40 | 0 |
| Jun 03 2024 | 470.03 | -0.22 | -0.05% | 470.54 | 470.95 | 468.51 | 0 |
| May 31 2024 | 470.25 | 1.67 | 0.36% | 469.09 | 470.25 | 467.76 | 0 |
| May 30 2024 | 468.58 | 1.63 | 0.35% | 466.49 | 468.78 | 466.49 | 0 |
| May 29 2024 | 466.95 | -0.43 | -0.09% | 467.47 | 468.03 | 466.44 | 0 |
| May 28 2024 | 467.38 | -0.87 | -0.19% | 468.10 | 468.78 | 467.25 | 0 |
| May 27 2024 | 468.25 | 1.10 | 0.24% | 467.29 | 468.67 | 467.16 | 0 |
| May 24 2024 | 467.15 | -1.18 | -0.25% | 467.87 | 468.92 | 466.69 | 0 |
| May 23 2024 | 468.33 | -1.02 | -0.22% | 469.54 | 470.04 | 468.03 | 0 |
| May 22 2024 | 469.35 | 1.48 | 0.32% | 468.53 | 470.17 | 468.02 | 0 |
| May 21 2024 | 467.87 | -0.28 | -0.06% | 468.17 | 468.54 | 467.10 | 0 |
| May 20 2024 | 468.15 | 0.05 | 0.01% | 468.54 | 469.01 | 467.98 | 0 |
| May 17 2024 | 468.10 | -0.52 | -0.11% | 469.03 | 469.03 | 467.35 | 0 |
| May 16 2024 | 468.62 | -1.12 | -0.24% | 470.02 | 470.10 | 468.32 | 0 |
| May 15 2024 | 469.74 | 0.27 | 0.06% | 469.70 | 469.79 | 467.83 | 0 |
| May 14 2024 | 469.47 | 0.31 | 0.07% | 469.14 | 469.78 | 468.79 | 0 |
| May 13 2024 | 469.16 | 1.00 | 0.21% | 468.39 | 469.56 | 468.28 | 0 |
| May 10 2024 | 468.16 | 0.47 | 0.10% | 467.97 | 468.61 | 467.46 | 0 |
| May 09 2024 | 467.69 | 2.14 | 0.46% | 465.88 | 468.03 | 465.80 | 0 |
| May 08 2024 | 465.55 | 0.67 | 0.14% | 464.86 | 466.28 | 464.86 | 0 |
| May 07 2024 | 464.88 | 1.13 | 0.24% | 464.29 | 465.33 | 463.14 | 0 |
| May 06 2024 | 463.75 | 0.15 | 0.03% | 463.67 | 465.30 | 463.32 | 0 |
| May 03 2024 | 463.60 | 1.88 | 0.41% | 461.89 | 464.69 | 461.61 | 0 |
| May 02 2024 | 461.72 | -0.22 | -0.05% | 463.15 | 463.15 | 461.22 | 0 |
| Apr 30 2024 | 461.94 | 0.88 | 0.19% | 461.78 | 463.53 | 461.38 | 0 |
| Apr 29 2024 | 461.06 | 0.99 | 0.22% | 460.98 | 462.01 | 460.47 | 0 |
| Apr 26 2024 | 460.07 | 2.93 | 0.64% | 458.11 | 460.36 | 457.75 | 0 |
| Apr 25 2024 | 457.14 | -1.66 | -0.36% | 459.15 | 462.06 | 455.76 | 0 |
| Apr 24 2024 | 458.80 | -0.27 | -0.06% | 459.39 | 461.38 | 458.64 | 0 |
| Apr 23 2024 | 459.07 | 0.58 | 0.13% | 460.10 | 460.76 | 458.64 | 0 |
| Apr 22 2024 | 458.49 | -1.75 | -0.38% | 461.01 | 461.28 | 457.19 | 0 |
| Apr 19 2024 | 460.24 | 7.88 | 1.74% | 459.64 | 461.51 | 458.17 | 0 |
| Apr 18 2024 | 452.36 | 1.60 | 0.35% | 451.70 | 453.67 | 451.23 | 0 |
| Apr 17 2024 | 450.76 | 2.61 | 0.58% | 449.57 | 453.02 | 449.34 | 0 |
| Apr 16 2024 | 448.15 | -1.94 | -0.43% | 449.39 | 450.84 | 447.54 | 0 |
| Apr 15 2024 | 450.09 | 0.50 | 0.11% | 450.02 | 451.79 | 449.40 | 0 |
| Apr 12 2024 | 449.59 | -0.91 | -0.20% | 452.19 | 454.36 | 448.22 | 0 |
| Apr 11 2024 | 450.50 | 0.58 | 0.13% | 450.22 | 452.82 | 449.99 | 0 |
| Apr 10 2024 | 449.92 | 0.69 | 0.15% | 450.81 | 451.83 | 447.76 | 0 |
| Apr 09 2024 | 449.23 | 1.32 | 0.29% | 447.14 | 450.27 | 447.00 | 0 |
| Apr 08 2024 | 447.91 | 0.48 | 0.11% | 449.06 | 449.28 | 445.14 | 0 |
| Apr 05 2024 | 447.43 | -3.03 | -0.67% | 448.20 | 449.97 | 446.38 | 0 |
| Apr 04 2024 | 450.46 | -0.23 | -0.05% | 451.17 | 452.46 | 448.25 | 0 |
| Apr 03 2024 | 450.69 | -3.00 | -0.66% | 453.06 | 454.49 | 450.45 | 0 |
| Apr 02 2024 | 453.69 | -3.19 | -0.70% | 457.83 | 458.42 | 453.30 | 0 |
| Mar 28 2024 | 456.88 | 0.29 | 0.06% | 457.30 | 458.02 | 456.20 | 0 |
| Mar 27 2024 | 456.59 | 1.88 | 0.41% | 455.14 | 457.84 | 455.09 | 0 |
| Mar 26 2024 | 454.71 | -1.29 | -0.28% | 456.77 | 457.43 | 454.28 | 0 |
| Mar 25 2024 | 456.00 | 0.56 | 0.12% | 454.86 | 456.77 | 454.07 | 0 |
| Mar 22 2024 | 455.44 | -0.82 | -0.18% | 455.84 | 456.27 | 454.33 | 0 |
| Mar 21 2024 | 456.26 | 0.55 | 0.12% | 456.95 | 457.46 | 454.44 | 0 |
| Mar 20 2024 | 455.71 | -0.72 | -0.16% | 455.36 | 456.67 | 454.15 | 0 |
| Mar 19 2024 | 456.43 | 1.02 | 0.22% | 455.18 | 457.06 | 454.87 | 0 |
