Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N479S | N479S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.11% | 26.90 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.94 | 26.86 | 26.99 | 26.90 | 26.87 |
N479S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N479S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.87 | -0.03 | -0.11% | 26.91 | 26.94 | 26.86 | 0 |
| May 21 2024 | 26.90 | -0.06 | -0.22% | 26.93 | 26.95 | 26.73 | 0 |
| May 20 2024 | 26.96 | 0.14 | 0.52% | 26.81 | 26.96 | 26.81 | 0 |
| May 17 2024 | 26.82 | 0.05 | 0.19% | 26.75 | 26.83 | 26.73 | 0 |
| May 16 2024 | 26.77 | 0.01 | 0.04% | 26.78 | 26.79 | 26.71 | 0 |
| May 15 2024 | 26.76 | 0.04 | 0.15% | 26.74 | 26.84 | 26.69 | 0 |
| May 14 2024 | 26.72 | 0.19 | 0.72% | 26.56 | 26.84 | 26.55 | 0 |
| May 13 2024 | 26.53 | 0.08 | 0.30% | 26.48 | 26.69 | 26.47 | 0 |
| May 10 2024 | 26.45 | 0.17 | 0.65% | 26.32 | 26.53 | 26.31 | 0 |
| May 09 2024 | 26.28 | 0.11 | 0.42% | 26.15 | 26.30 | 26.13 | 0 |
| May 08 2024 | 26.17 | 0.03 | 0.11% | 26.18 | 26.25 | 26.08 | 0 |
| May 07 2024 | 26.14 | 0.23 | 0.89% | 25.97 | 26.20 | 25.92 | 0 |
| May 06 2024 | 25.91 | -0.04 | -0.15% | 26.04 | 26.04 | 25.66 | 0 |
| May 03 2024 | 25.95 | -0.28 | -1.07% | 26.67 | 26.77 | 25.66 | 0 |
| May 02 2024 | 26.23 | 0.19 | 0.73% | 26.10 | 26.33 | 26.10 | 0 |
| Apr 30 2024 | 26.04 | -0.13 | -0.50% | 26.20 | 26.21 | 26.04 | 0 |
| Apr 29 2024 | 26.17 | 0.09 | 0.35% | 26.13 | 26.28 | 26.11 | 0 |
| Apr 26 2024 | 26.08 | 0.15 | 0.58% | 26.08 | 26.13 | 25.99 | 0 |
| Apr 25 2024 | 25.93 | 0.00 | 0.00% | 25.93 | 26.06 | 25.84 | 0 |
| Apr 24 2024 | 25.93 | -0.02 | -0.08% | 25.99 | 26.00 | 25.84 | 0 |
| Apr 23 2024 | 25.95 | 0.12 | 0.46% | 25.89 | 25.99 | 25.88 | 0 |
