ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,304.80
0.47%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37005
-0.03%
Bitcoin
61,573.26
1.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. N855S (N855S)

  7. N855S (N855S) Historical

N855S

N855S (N855S)

EU
0.44
0.00
(0.00%)
Closed June 27 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17194194000.4400.000.440.440.440
17193330000.4400.000.440.440.440
17192466000.4400.000.440.440.440
17189874000.4400.000.440.440.440
17189010000.4400.000.440.440.440
17188146000.4400.000.440.440.440
17187282000.4400.000.440.440.440
17186418000.4400.000.440.440.440
17183826000.4400.000.440.440.440
17182962000.4400.000.440.440.440
17182098000.4400.000.440.440.440
17181234000.4400.000.440.440.440
17180370000.4400.000.440.440.440
17177778000.4400.000.440.440.440
17176914000.4400.000.440.440.440
17176050000.4400.000.440.440.440
17175186000.4400.000.440.440.440
17174322000.4400.000.440.440.440
17171730000.4400.000.440.440.440
17170866000.4400.000.440.440.440
17170002000.4400.000.440.440.440
17169138000.4400.000.440.440.440
17168274000.4400.000.440.440.440
17165682000.4400.000.440.440.440
17164818000.4400.000.440.440.440
17163954000.4400.000.440.440.440
17163090000.4400.000.440.440.440
17162226000.4400.000.440.440.440
17159634000.4400.000.440.440.440
17158770000.4400.000.440.440.440
17157906000.4400.000.440.440.440
17157042000.4400.000.440.440.440
17156178000.4400.000.440.440.440
17153586000.4400.000.440.440.440
17152722000.4400.000.440.440.440
17151858000.4400.000.440.440.440
17150994000.4400.000.440.440.440
17150130000.4400.000.440.440.440
17147538000.4400.000.440.440.440
17146674000.4400.000.440.440.440
17144946000.4400.000.440.440.440
17144082000.4400.000.440.440.440
17141490000.4400.000.440.440.440
17140626000.4400.000.440.440.440
17139762000.4400.000.440.440.440
17138898000.4400.000.440.440.440
17138034000.4400.000.440.440.440
17135442000.4400.000.440.440.440
17134578000.4400.000.440.440.440
17133714000.4400.000.440.440.440
17132850000.4400.000.440.440.440
17131986000.4400.000.440.440.440
17129394000.4400.000.440.440.440
17128530000.4400.000.440.440.440
17127666000.4400.000.440.440.440
17126802000.4400.000.440.440.440
17125938000.4400.000.440.440.440
17123346000.4400.000.440.440.440
17122482000.4400.000.440.440.440
17121618000.4400.000.440.440.440
17120754000.4400.000.440.440.440
17116470000.4400.000.440.440.440
17115606000.4400.000.440.440.440

Your Recent History

EU
N855S
N855S
UNSW3
MOFUSDT
Molecular Future
LSE
0K3W
Myriad Genetics
USOTC
AHLES
RSE Archive (GM)
TG
H41E
HSBC ETFs
TG
A30VJE
RWE
AQSE
HMJD.GB
Hsbc Msci Japan Etf
AMEX
SPBO
SPDR Portfolio Corporate...
NASDAQ
MSBI
Midland States Bancorp
BOV
BBYY34Q
Best Buy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved