Nacon SA Historical Data - NACDS

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.017	212.5	0.008	0.0465	0.0001	1384177	0.01477951	DE
12	0.017	212.5	0.008	0.0465	0.0001	1384177	0.01477951	DE
26	0.017	212.5	0.008	0.0465	0.0001	1384177	0.01477951	DE
52	0.017	212.5	0.008	0.0465	0.0001	1384177	0.01477951	DE
156	0.017	212.5	0.008	0.0465	0.0001	1384177	0.01477951	DE
260	0.017	212.5	0.008	0.0465	0.0001	1384177	0.01477951	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	0.025	0	0.00	0.025	0.025	0.025	0
1721925000	0.025	0	0.00	0.025	0.025	0.025	0
1721838600	0.025	0	0.00	0.025	0.025	0.025	0
1721752200	0.025	0	0.00	0.025	0.025	0.025	0
1721665800	0.025	0	0.00	0.025	0.025	0.025	0
1721406600	0.025	0	0.00	0.025	0.025	0.025	0
1721320200	0.025	-0.002	-7.41	0.025	0.028	0.021	2531762
1721233800	0.027	-0.0001	-0.37	0.027	0.0297	0.0252	523506
1721147400	0.0271	0.0021	8.40	0.0261	0.0347	0.015	999640
1721061000	0.025	0.0018001	7.76	0.023	0.0465	0.023	1160438
1720801800	0.0231999	0.0132999	134.34	0.012	0.028	0.0102	1216458
1720715400	0.0099	0.004	67.80	0.005	0.011	0.005	969095
1720629000	0.0059	0.0018	43.90	0.004	0.007	0.004	2186236
1720542600	0.0041	-0.0027	-39.71	0.0051	0.0067	0.004	2002399
1720456200	0.0068	0.0017	33.33	0.006	0.012	0.0051	2568842
1720197000	0.0051	0.0001	2.00	0.005	0.0136	0.0001	994569

Hot Features