Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Alternext Bpifrance Innovation Index GR | NAOIG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
856.21 | 850.78 | 866.37 | 865.61 | 856.21 |
NAOIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NAOIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 865.61 | 9.40 | 1.10% | 856.21 | 866.37 | 850.78 | 0 |
Apr 25 2024 | 856.21 | -17.20 | -1.97% | 874.15 | 875.28 | 851.69 | 0 |
Apr 24 2024 | 873.41 | -3.12 | -0.36% | 876.57 | 878.73 | 871.47 | 0 |
Apr 23 2024 | 876.53 | 9.02 | 1.04% | 867.59 | 877.21 | 866.02 | 0 |
Apr 22 2024 | 867.51 | 12.54 | 1.47% | 854.77 | 868.81 | 854.77 | 0 |
Apr 19 2024 | 854.97 | -2.33 | -0.27% | 857.30 | 857.47 | 847.79 | 0 |
Apr 18 2024 | 857.30 | -6.78 | -0.78% | 864.08 | 864.61 | 851.79 | 0 |
Apr 17 2024 | 864.08 | 9.67 | 1.13% | 854.41 | 869.04 | 854.41 | 0 |
Apr 16 2024 | 854.41 | -6.18 | -0.72% | 860.58 | 860.58 | 849.86 | 0 |
Apr 15 2024 | 860.59 | -8.15 | -0.94% | 868.65 | 871.51 | 859.68 | 0 |
Apr 12 2024 | 868.74 | -6.09 | -0.70% | 875.10 | 877.91 | 864.48 | 0 |
Apr 11 2024 | 874.83 | -0.94 | -0.11% | 875.77 | 878.14 | 866.95 | 0 |
Apr 10 2024 | 875.77 | -16.92 | -1.90% | 892.69 | 892.69 | 873.31 | 0 |
Apr 09 2024 | 892.69 | 6.74 | 0.76% | 885.90 | 893.55 | 885.81 | 0 |
Apr 08 2024 | 885.95 | 10.17 | 1.16% | 875.78 | 886.84 | 875.73 | 0 |
Apr 05 2024 | 875.78 | -5.82 | -0.66% | 881.63 | 881.63 | 870.23 | 0 |
Apr 04 2024 | 881.60 | 3.63 | 0.41% | 878.01 | 884.46 | 877.81 | 0 |
Apr 03 2024 | 877.97 | -7.83 | -0.88% | 885.82 | 890.44 | 869.97 | 0 |
Apr 02 2024 | 885.80 | -10.56 | -1.18% | 896.59 | 897.52 | 881.15 | 0 |
Mar 28 2024 | 896.36 | 6.96 | 0.78% | 889.30 | 897.24 | 878.64 | 0 |
Mar 27 2024 | 889.40 | -0.63 | -0.07% | 890.04 | 893.56 | 883.51 | 0 |