Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Alternext Bpifrance Innovation Index | NAOII | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 8.58 | 1.10% | 790.54 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 781.96 | 777.00 | 791.24 | 790.54 | 781.96 |
NAOII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NAOII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 790.54 | 8.58 | 1.10% | 781.96 | 791.24 | 777.00 | 0 |
| Apr 25 2024 | 781.96 | -15.71 | -1.97% | 798.34 | 799.37 | 777.83 | 0 |
| Apr 24 2024 | 797.67 | -2.84 | -0.35% | 800.55 | 802.52 | 795.89 | 0 |
| Apr 23 2024 | 800.51 | 8.24 | 1.04% | 792.35 | 801.13 | 790.91 | 0 |
| Apr 22 2024 | 792.27 | 11.44 | 1.47% | 780.64 | 793.47 | 780.64 | 0 |
| Apr 19 2024 | 780.83 | -2.12 | -0.27% | 782.95 | 783.11 | 774.27 | 0 |
| Apr 18 2024 | 782.95 | -6.19 | -0.78% | 789.14 | 789.63 | 777.92 | 0 |
| Apr 17 2024 | 789.14 | 8.82 | 1.13% | 780.31 | 793.67 | 780.31 | 0 |
| Apr 16 2024 | 780.32 | -5.64 | -0.72% | 785.94 | 785.94 | 776.16 | 0 |
| Apr 15 2024 | 785.96 | -7.44 | -0.94% | 793.32 | 795.93 | 785.13 | 0 |
| Apr 12 2024 | 793.40 | -5.56 | -0.70% | 799.21 | 801.77 | 789.51 | 0 |
| Apr 11 2024 | 798.96 | -0.86 | -0.11% | 799.82 | 801.98 | 791.77 | 0 |
| Apr 10 2024 | 799.82 | -15.45 | -1.90% | 815.27 | 815.27 | 797.57 | 0 |
| Apr 09 2024 | 815.27 | 6.15 | 0.76% | 809.07 | 816.05 | 808.99 | 0 |
| Apr 08 2024 | 809.12 | 9.29 | 1.16% | 799.83 | 809.93 | 799.78 | 0 |
| Apr 05 2024 | 799.83 | -5.31 | -0.66% | 805.17 | 805.17 | 794.76 | 0 |
| Apr 04 2024 | 805.14 | 3.31 | 0.41% | 801.87 | 807.75 | 801.69 | 0 |
| Apr 03 2024 | 801.83 | -7.15 | -0.88% | 809.00 | 813.22 | 794.52 | 0 |
| Apr 02 2024 | 808.98 | -9.65 | -1.18% | 818.83 | 819.69 | 804.74 | 0 |
| Mar 28 2024 | 818.63 | 6.37 | 0.78% | 812.18 | 819.43 | 802.44 | 0 |
