Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Alternext Bpifrance Innovation Index NR | NAOIN | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.59 | 0.54% | 858.16 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 853.57 | 853.57 | 862.93 | 858.16 | 853.57 |
NAOIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NAOIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 858.16 | 4.59 | 0.54% | 853.57 | 862.93 | 853.57 | 0 |
| May 03 2024 | 853.57 | 4.40 | 0.52% | 849.10 | 856.98 | 845.89 | 0 |
| May 02 2024 | 849.17 | 10.98 | 1.31% | 838.35 | 849.85 | 836.16 | 0 |
| Apr 30 2024 | 838.19 | -2.93 | -0.35% | 841.12 | 842.68 | 827.61 | 0 |
| Apr 29 2024 | 841.12 | -3.07 | -0.36% | 844.19 | 850.83 | 840.35 | 0 |
| Apr 26 2024 | 844.19 | 9.17 | 1.10% | 835.02 | 844.93 | 829.72 | 0 |
| Apr 25 2024 | 835.02 | -16.77 | -1.97% | 852.51 | 853.62 | 830.61 | 0 |
| Apr 24 2024 | 851.79 | -3.05 | -0.36% | 854.87 | 856.98 | 849.90 | 0 |
| Apr 23 2024 | 854.84 | 8.80 | 1.04% | 846.12 | 855.50 | 844.58 | 0 |
| Apr 22 2024 | 846.04 | 12.23 | 1.47% | 833.61 | 847.31 | 833.61 | 0 |
| Apr 19 2024 | 833.81 | -2.27 | -0.27% | 836.08 | 836.25 | 826.81 | 0 |
| Apr 18 2024 | 836.08 | -6.61 | -0.78% | 842.69 | 843.21 | 830.70 | 0 |
| Apr 17 2024 | 842.69 | 9.42 | 1.13% | 833.26 | 847.53 | 833.26 | 0 |
| Apr 16 2024 | 833.27 | -6.02 | -0.72% | 839.28 | 839.28 | 828.83 | 0 |
| Apr 15 2024 | 839.29 | -7.95 | -0.94% | 847.15 | 849.94 | 838.41 | 0 |
| Apr 12 2024 | 847.24 | -5.94 | -0.70% | 853.44 | 856.18 | 843.09 | 0 |
| Apr 11 2024 | 853.18 | -0.91 | -0.11% | 854.09 | 856.40 | 845.50 | 0 |
| Apr 10 2024 | 854.09 | -16.50 | -1.90% | 870.59 | 870.59 | 851.70 | 0 |
| Apr 09 2024 | 870.59 | 6.57 | 0.76% | 863.97 | 871.43 | 863.88 | 0 |
| Apr 08 2024 | 864.02 | 9.92 | 1.16% | 854.10 | 864.89 | 854.05 | 0 |
