We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 13.4271 | 0.32 | 2.41 | 13.1601 | 13.5085 | 13.1601 | 29504 |
| 1741887000 | 13.1116 | -0.01 | -0.10 | 13.1919 | 13.2293 | 13.0561 | 75742 |
| 1741800600 | 13.1252 | 0.22 | 1.70 | 12.9865 | 13.1706 | 12.858 | 46982 |
| 1741714200 | 12.9054 | -0.18 | -1.35 | 12.9386 | 13.084 | 12.816 | 81113 |
| 1741627800 | 13.082 | -0.05 | -0.38 | 13.3552 | 13.3552 | 12.9542 | 32107 |
| 1741368600 | 13.1314 | -0.36 | -2.69 | 13.3693 | 13.3693 | 13.1 | 57471 |
| 1741282200 | 13.4947 | 0.07 | 0.54 | 13.5278 | 13.569 | 13.3498 | 80268 |
| 1741195800 | 13.4223 | 0.21 | 1.56 | 13.494 | 13.5064 | 13.2768 | 58243 |
| 1741109400 | 13.2158 | -0.28 | -2.11 | 13.6756 | 13.6756 | 13.1534 | 131774 |
| 1741023000 | 13.5 | 0.63 | 4.88 | 13.6476 | 13.6823 | 13.4209 | 79062 |
| 1740763800 | 12.8721 | -0.19 | -1.45 | 12.8942 | 12.9035 | 12.8 | 27535 |
| 1740677400 | 13.0616 | 0.18 | 1.41 | 12.9 | 13.0616 | 12.8619 | 20101 |
| 1740591000 | 12.88 | 0.22 | 1.74 | 12.8247 | 12.9658 | 12.77 | 27728 |
| 1740504600 | 12.66 | -0.1 | -0.78 | 12.779 | 12.8619 | 12.5694 | 47873 |
| 1740418200 | 12.7598 | -0.16 | -1.22 | 12.9657 | 12.9657 | 12.6 | 33345 |
| 1740159000 | 12.9177 | 0.06 | 0.47 | 13.0039 | 13.0039 | 12.81 | 15925 |
| 1740072600 | 12.8573 | -0.43 | -3.26 | 13.206 | 13.328 | 12.84 | 31999 |
| 1739986200 | 13.29 | -0.07 | -0.52 | 13.3736 | 13.416 | 13.2767 | 43472 |
| 1739899800 | 13.36 | 0.22 | 1.71 | 13.3482 | 13.4195 | 13.2503 | 81983 |
| 1739813400 | 13.136 | 0.41 | 3.21 | 13.0298 | 13.212 | 12.984 | 118316 |
| 1739554200 | 12.7271 | -0.02 | -0.18 | 12.6534 | 12.816 | 12.6534 | 15885 |
| 1739467800 | 12.75 | 0.11 | 0.84 | 12.6391 | 12.81 | 12.6391 | 6273 |
| 1739381400 | 12.644 | -0.16 | -1.22 | 12.7378 | 12.74 | 12.63 | 13696 |
| 1739295000 | 12.8 | 0.04 | 0.35 | 12.8184 | 12.8682 | 12.7417 | 12452 |
| 1739208600 | 12.755 | 0.06 | 0.45 | 12.71 | 12.7776 | 12.64 | 18278 |
| 1738949400 | 12.698 | 0.11 | 0.86 | 12.6157 | 12.7727 | 12.5998 | 17989 |
| 1738863000 | 12.59 | 0.03 | 0.27 | 12.6468 | 12.7057 | 12.59 | 4459 |
| 1738776600 | 12.556 | -0.05 | -0.36 | 12.5122 | 12.572 | 12.5 | 3029 |
| 1738690200 | 12.6018 | 0.2 | 1.59 | 12.5 | 12.6018 | 12.3981 | 18475 |
| 1738603800 | 12.4051 | -0.09 | -0.73 | 12.5 | 12.5 | 12.2796 | 5714 |
| 1738344600 | 12.496 | 0.25 | 2.02 | 12.3386 | 12.496 | 12.3386 | 6489 |
| 1738258200 | 12.248 | 0.05 | 0.44 | 12.2306 | 12.31 | 12.2159 | 4264 |
| 1738171800 | 12.194 | -0.11 | -0.93 | 12.31 | 12.36 | 12.194 | 5007 |
| 1738085400 | 12.3084 | 0.26 | 2.14 | 12.1466 | 12.3084 | 12.105 | 6653 |
| 1737999000 | 12.05 | -0.22 | -1.82 | 12.1098 | 12.18 | 11.8401 | 14519 |
| 1737739800 | 12.274 | -0.01 | -0.06 | 12.2649 | 12.3176 | 12.1972 | 3751 |
| 1737653400 | 12.2817 | 0.07 | 0.54 | 12.3 | 12.5 | 11.96 | 12129 |
| 1737567000 | 12.2153 | 0.06 | 0.49 | 12.2391 | 12.26 | 12.171 | 24916 |
| 1737480600 | 12.156 | 0.2 | 1.70 | 11.9974 | 12.156 | 11.99 | 16509 |
| 1737394200 | 11.9529 | -0.05 | -0.46 | 12.0074 | 12.0143 | 11.9529 | 6046 |
| 1737135000 | 12.0077 | 0.1 | 0.87 | 12.0122 | 12.0922 | 11.962 | 28002 |
| 1737048600 | 11.9044 | 0.11 | 0.95 | 11.8515 | 11.9695 | 11.8299 | 2350 |
| 1736962200 | 11.7919 | 0.14 | 1.22 | 11.6779 | 11.8126 | 11.6779 | 2559 |
| 1736875800 | 11.65 | 0.01 | 0.05 | 11.7086 | 11.743 | 11.65 | 2677 |
| 1736789400 | 11.6441 | 0.02 | 0.18 | 11.6843 | 11.6843 | 11.5481 | 7087 |
| 1736530200 | 11.6236 | -0.01 | -0.06 | 11.6721 | 11.6721 | 11.6015 | 4777 |
| 1736443800 | 11.63 | 0.11 | 0.99 | 11.6091 | 11.6799 | 11.6091 | 1170 |
| 1736357400 | 11.5161 | 0 | 0.00 | 11.5801 | 11.7081 | 11.5161 | 1645 |
| 1736271000 | 11.5161 | -0.11 | -0.97 | 11.5944 | 11.6239 | 11.4967 | 7207 |
| 1736184600 | 11.6286 | -0.05 | -0.39 | 11.6921 | 11.6959 | 11.59 | 1096 |
| 1735925400 | 11.6738 | 0.04 | 0.32 | 11.5998 | 11.7099 | 11.57 | 4371 |
| 1735839000 | 11.636 | 0.09 | 0.75 | 11.6308 | 11.6879 | 11.56 | 3158 |
| 1735666200 | 11.5499 | 0.13 | 1.12 | 11.38 | 11.5499 | 11.38 | 99 |
| 1735579800 | 11.4221 | -0.13 | -1.11 | 11.586 | 11.586 | 11.4221 | 2492 |
| 1735320600 | 11.55 | -0.11 | -0.91 | 11.722 | 11.722 | 11.55 | 5347 |
| 1735061400 | 11.656 | 0.08 | 0.67 | 11.61 | 11.656 | 11.5521 | 70 |
| 1734975000 | 11.578 | 0.06 | 0.53 | 11.716 | 11.716 | 11.5201 | 2187 |
| 1734715800 | 11.5171 | 0.07 | 0.64 | 11.425 | 11.5171 | 11.29 | 1074 |
| 1734629400 | 11.444 | -0.25 | -2.14 | 11.75 | 11.75 | 11.4002 | 699 |
| 1734543000 | 11.6939 | 0.1 | 0.83 | 11.634 | 11.6939 | 11.618 | 2280 |
| 1734456600 | 11.5979 | -0.12 | -1.01 | 11.726 | 11.726 | 11.5979 | 990 |
| 1734370200 | 11.716 | 0.11 | 0.97 | 11.666 | 11.718 | 11.64 | 2285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
