We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 6.67 | 0.3 | 4.71 | 6.54 | 6.88 | 6.5199999 | 0 |
| 1730482200 | 6.37 | -0.24 | -3.63 | 6.37 | 6.54 | 6.17 | 0 |
| 1730395800 | 6.61 | 1.07 | 19.31 | 5.99 | 6.7 | 5.95 | 0 |
| 1730309400 | 5.54 | 0.14 | 2.59 | 5.375 | 5.745 | 5.355 | 0 |
| 1730223000 | 5.4 | -0.33 | -5.76 | 5.82 | 5.98 | 5.36 | 0 |
| 1730136600 | 5.73 | -0.57 | -9.05 | 6.3099999 | 6.42 | 5.65 | 0 |
| 1729873800 | 6.3 | -0.52 | -7.62 | 6.7 | 6.75 | 6.29 | 0 |
| 1729787400 | 6.82 | 0.53 | 8.43 | 6.45 | 7.02 | 6.4 | 0 |
| 1729701000 | 6.29 | 0.52 | 9.01 | 5.745 | 6.45 | 5.735 | 0 |
| 1729614600 | 5.7699999 | 0.22 | 3.96 | 5.705 | 5.89 | 5.625 | 0 |
| 1729528200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729269000 | 5.55 | 0.36 | 6.94 | 5.375 | 5.57 | 5.215 | 0 |
| 1729182600 | 5.19 | -0.28 | -5.12 | 5.585 | 5.585 | 5.025 | 0 |
| 1729096200 | 5.47 | -0.16 | -2.84 | 5.72 | 5.76 | 5.34 | 0 |
| 1729009800 | 5.63 | 0.67 | 13.51 | 4.755 | 5.98 | 4.745 | 0 |
| 1728923400 | 4.96 | -0.68 | -12.06 | 5.72 | 5.73 | 4.91 | 0 |
| 1728664200 | 5.64 | -0.17 | -2.93 | 5.86 | 5.94 | 5.6 | 0 |
| 1728577800 | 5.8099999 | -0.18 | -3.01 | 5.99 | 6.19 | 5.8099999 | 0 |
| 1728491400 | 5.99 | -0.48 | -7.42 | 6.4 | 6.45 | 5.99 | 0 |
| 1728405000 | 6.47 | 0 | 0.00 | 6.57 | 6.65 | 6.32 | 0 |
| 1728318600 | 6.47 | -0.29 | -4.29 | 6.69 | 6.865 | 6.47 | 0 |
| 1728059400 | 6.76 | 0.04 | 0.60 | 6.825 | 6.84 | 6.51 | 0 |
| 1727973000 | 6.72 | -0.04 | -0.59 | 6.815 | 7.025 | 6.51 | 0 |
| 1727886600 | 6.76 | -0.02 | -0.29 | 7.075 | 7.2 | 6.73 | 0 |
| 1727800200 | 6.78 | 0.48 | 7.62 | 6.33 | 6.81 | 6.19 | 0 |
| 1727713800 | 6.3 | 0.23 | 3.79 | 6.11 | 6.545 | 6.11 | 0 |
| 1727454600 | 6.07 | 0.08 | 1.34 | 5.76 | 6.12 | 5.63 | 0 |
| 1727368200 | 5.99 | 0.1 | 1.70 | 5.71 | 6.14 | 5.45 | 0 |
| 1727281800 | 5.89 | -0.48 | -7.54 | 6.32 | 6.35 | 5.72 | 0 |
| 1727195400 | 6.37 | 0.04 | 0.63 | 6.43 | 6.54 | 6.21 | 0 |
| 1727109000 | 6.33 | -0.31 | -4.67 | 6.605 | 6.695 | 6.3099999 | 0 |
| 1726849800 | 6.64 | 0.26 | 4.08 | 6.545 | 6.74 | 6.515 | 0 |
| 1726763400 | 6.38 | -0.26 | -3.92 | 6.45 | 6.45 | 5.92 | 0 |
| 1726677000 | 6.64 | 0.07 | 1.07 | 6.82 | 6.945 | 6.5 | 0 |
| 1726590600 | 6.57 | 0.02 | 0.31 | 6.635 | 6.6449999 | 6.47 | 0 |
| 1726504200 | 6.55 | 0.64 | 10.83 | 5.97 | 6.82 | 5.9 | 0 |
| 1726245000 | 5.91 | -0.78 | -11.66 | 6.605 | 6.6849999 | 5.7 | 0 |
| 1726158600 | 6.69 | -0.67 | -9.10 | 6.5199999 | 6.985 | 6.48 | 0 |
| 1726072200 | 7.36 | -0.62 | -7.77 | 7.895 | 7.895 | 7.36 | 0 |
| 1725985800 | 7.98 | -0.29 | -3.51 | 7.935 | 8.02 | 7.665 | 0 |
| 1725899400 | 8.27 | -0.45 | -5.16 | 8.42 | 8.47 | 8.1199999 | 0 |
| 1725640200 | 8.72 | 0.51 | 6.21 | 8.14 | 8.72 | 8.1199999 | 0 |
| 1725553800 | 8.21 | -0.02 | -0.24 | 8.3 | 8.46 | 7.98 | 0 |
| 1725467400 | 8.23 | 0.3 | 3.78 | 8.24 | 8.56 | 8.1 | 0 |
| 1725381000 | 7.93 | 0.69 | 9.45 | 7.315 | 8.01 | 7.275 | 0 |
| 1725294600 | 7.245 | 0.04 | 0.49 | 7.215 | 7.295 | 7.215 | 0 |
| 1725035400 | 7.21 | -0.1 | -1.37 | 7.245 | 7.27 | 6.88 | 0 |
| 1724949000 | 7.31 | -0.72 | -8.97 | 8.22 | 8.26 | 7.27 | 0 |
| 1724862600 | 8.03 | 0.45 | 5.94 | 7.395 | 8.13 | 7.275 | 0 |
| 1724776200 | 7.58 | 0.07 | 0.93 | 7.515 | 7.79 | 7.34 | 0 |
| 1724689800 | 7.51 | 0.5 | 7.13 | 6.915 | 7.56 | 6.895 | 0 |
| 1724430600 | 7.01 | -0.39 | -5.27 | 7.335 | 7.455 | 6.77 | 0 |
| 1724344200 | 7.4 | -0.09 | -1.20 | 7.345 | 7.4 | 7.14 | 0 |
| 1724257800 | 7.49 | 0.06 | 0.81 | 7.495 | 7.56 | 7.39 | 0 |
| 1724171400 | 7.43 | 0.02 | 0.27 | 7.335 | 7.59 | 6.99 | 0 |
| 1724085000 | 7.41 | -0.04 | -0.54 | 7.515 | 7.78 | 7.4 | 0 |
| 1723825800 | 7.45 | -0.02 | -0.27 | 7.415 | 7.645 | 7.24 | 0 |
| 1723739400 | 7.47 | -0.26 | -3.36 | 7.715 | 7.785 | 7.37 | 0 |
| 1723653000 | 7.73 | -0.54 | -6.53 | 7.995 | 8.09 | 7.53 | 0 |
| 1723566600 | 8.27 | -0.43 | -4.94 | 8.69 | 8.7 | 8.27 | 0 |
| 1723480200 | 8.7 | 0.08 | 0.93 | 8.58 | 8.77 | 8.32 | 0 |
| 1723221000 | 8.6199999 | -0.28 | -3.15 | 8.52 | 8.7899999 | 8.31 | 0 |
| 1723134600 | 8.9 | -0.33 | -3.58 | 9.655 | 9.675 | 8.7899999 | 0 |
| 1723048200 | 9.23 | -0.13 | -1.39 | 9.09 | 9.36 | 8.55 | 0 |
| 1722961800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1722875400 | 9.36 | 0.3 | 3.31 | 9.935 | 10.505 | 9.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
