We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 4.79 | -0.18 | -3.62 | 5.025 | 5.295 | 4.79 | 0 |
| 1719851400 | 4.97 | 0.65 | 15.05 | 4.37 | 5.5 | 4.3099999 | 0 |
| 1719592200 | 4.32 | -0.38 | -8.09 | 4.0199999 | 4.45 | 3.88 | 0 |
| 1719505800 | 4.7 | 0.22 | 4.91 | 4.675 | 4.7 | 4.29 | 0 |
| 1719419400 | 4.48 | -0.52 | -10.40 | 4.625 | 5.035 | 4.22 | 0 |
| 1719333000 | 5 | -0.33 | -6.19 | 5.8099999 | 6.16 | 5 | 0 |
| 1719246600 | 5.33 | 0.38 | 7.68 | 4.775 | 5.58 | 4.755 | 0 |
| 1718987400 | 4.95 | 0.98 | 24.69 | 4.695 | 5.53 | 4.585 | 0 |
| 1718901000 | 3.97 | 0.89 | 28.90 | 2.98 | 4.34 | 2.97 | 0 |
| 1718814600 | 3.08 | -1.13 | -26.84 | 3.58 | 3.63 | 2.88 | 0 |
| 1718728200 | 4.21 | -0.79 | -15.80 | 4.805 | 4.925 | 3.9 | 0 |
| 1718641800 | 5 | -0.01 | -0.20 | 4.945 | 5.39 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
