NCACI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 200.66 | 1.28 | 0.64% | 199.38 | 200.99 | 199.38 | 0 |
Sep 26 2024 | 199.38 | 4.54 | 2.33% | 194.84 | 199.38 | 194.84 | 0 |
Sep 25 2024 | 194.84 | -0.83 | -0.42% | 195.79 | 195.79 | 194.36 | 0 |
Sep 24 2024 | 195.67 | 2.47 | 1.28% | 193.25 | 196.45 | 193.25 | 0 |
Sep 23 2024 | 193.20 | -2.69 | -1.37% | 193.01 | 193.48 | 191.88 | 0 |
Sep 20 2024 | 195.89 | -0.07 | -0.04% | 195.89 | 195.89 | 193.00 | 0 |
Sep 19 2024 | 195.96 | 4.39 | 2.29% | 191.72 | 195.96 | 191.72 | 0 |
Sep 18 2024 | 191.57 | -1.10 | -0.57% | 192.64 | 192.87 | 191.56 | 0 |
Sep 17 2024 | 192.67 | 0.98 | 0.51% | 191.74 | 193.61 | 191.74 | 0 |
Sep 16 2024 | 191.69 | -0.41 | -0.21% | 192.06 | 192.49 | 191.19 | 0 |
Sep 13 2024 | 192.10 | 0.78 | 0.41% | 191.34 | 192.76 | 191.34 | 0 |
Sep 12 2024 | 191.32 | 0.98 | 0.51% | 190.34 | 192.58 | 190.20 | 0 |
Sep 11 2024 | 190.34 | -0.27 | -0.14% | 190.64 | 191.77 | 189.47 | 0 |
Sep 10 2024 | 190.61 | -0.46 | -0.24% | 191.03 | 192.39 | 190.07 | 0 |
Sep 09 2024 | 191.07 | 1.88 | 0.99% | 189.18 | 191.58 | 189.18 | 0 |
Sep 06 2024 | 189.19 | -2.05 | -1.07% | 191.10 | 192.12 | 188.92 | 0 |
Sep 05 2024 | 191.24 | -1.78 | -0.92% | 192.96 | 192.96 | 191.24 | 0 |
Sep 04 2024 | 193.02 | -1.90 | -0.97% | 194.80 | 194.80 | 192.54 | 0 |
Sep 03 2024 | 194.92 | -1.84 | -0.94% | 196.78 | 197.40 | 194.66 | 0 |
Sep 02 2024 | 196.76 | 0.25 | 0.13% | 196.33 | 196.83 | 194.86 | 0 |
Aug 30 2024 | 196.51 | -0.26 | -0.13% | 196.77 | 198.13 | 196.51 | 0 |
Aug 29 2024 | 196.77 | 1.63 | 0.84% | 195.13 | 196.86 | 195.10 | 0 |
Aug 28 2024 | 195.14 | 0.31 | 0.16% | 194.85 | 196.02 | 194.85 | 0 |
Aug 27 2024 | 194.83 | -0.63 | -0.32% | 195.47 | 196.36 | 194.83 | 0 |
Aug 26 2024 | 195.46 | 0.34 | 0.17% | 195.09 | 195.93 | 195.09 | 0 |
Aug 23 2024 | 195.12 | 1.36 | 0.70% | 193.76 | 195.29 | 193.76 | 0 |
Aug 22 2024 | 193.76 | -0.01 | -0.01% | 193.77 | 194.91 | 193.74 | 0 |
Aug 21 2024 | 193.77 | 1.00 | 0.52% | 192.77 | 193.92 | 192.76 | 0 |
Aug 20 2024 | 192.77 | -0.42 | -0.22% | 193.24 | 193.95 | 192.67 | 0 |
Aug 19 2024 | 193.19 | 1.35 | 0.70% | 191.84 | 193.65 | 191.71 | 0 |
Aug 16 2024 | 191.84 | 0.68 | 0.36% | 191.18 | 192.12 | 191.12 | 0 |
Aug 15 2024 | 191.16 | 2.31 | 1.22% | 189.00 | 191.52 | 188.45 | 0 |
Aug 14 2024 | 188.85 | 1.48 | 0.79% | 187.43 | 188.85 | 187.43 | 0 |
Aug 13 2024 | 187.37 | 0.65 | 0.35% | 186.76 | 187.55 | 185.98 | 0 |
Aug 12 2024 | 186.72 | -0.49 | -0.26% | 187.23 | 188.18 | 186.29 | 0 |
Aug 09 2024 | 187.21 | 0.58 | 0.31% | 186.68 | 188.49 | 186.28 | 0 |
Aug 08 2024 | 186.63 | -0.48 | -0.26% | 187.09 | 187.09 | 184.61 | 0 |
Aug 07 2024 | 187.11 | 3.50 | 1.91% | 183.62 | 187.67 | 183.62 | 0 |
Aug 06 2024 | 183.61 | -0.49 | -0.27% | 184.16 | 185.01 | 182.06 | 0 |
Aug 05 2024 | 184.10 | -2.65 | -1.42% | 186.62 | 186.62 | 181.03 | 0 |
Aug 02 2024 | 186.75 | -3.05 | -1.61% | 189.80 | 189.80 | 186.13 | 0 |
Aug 01 2024 | 189.80 | -4.21 | -2.17% | 193.84 | 193.84 | 189.48 | 0 |
Jul 31 2024 | 194.01 | 1.45 | 0.75% | 192.58 | 195.38 | 192.58 | 0 |
Jul 30 2024 | 192.56 | 0.80 | 0.42% | 191.67 | 193.24 | 191.67 | 0 |
Jul 29 2024 | 191.76 | -1.90 | -0.98% | 193.66 | 194.43 | 191.38 | 0 |
Jul 26 2024 | 193.66 | 2.34 | 1.22% | 191.33 | 193.88 | 191.28 | 0 |
Jul 25 2024 | 191.32 | -2.24 | -1.16% | 193.04 | 193.04 | 189.11 | 0 |
Jul 24 2024 | 193.56 | -2.18 | -1.11% | 195.57 | 195.57 | 192.28 | 0 |
Jul 23 2024 | 195.74 | -0.61 | -0.31% | 196.35 | 197.37 | 195.08 | 0 |
Jul 22 2024 | 196.35 | 2.26 | 1.16% | 194.14 | 197.09 | 194.14 | 0 |
Jul 19 2024 | 194.09 | -1.34 | -0.69% | 195.41 | 195.41 | 193.55 | 0 |
Jul 18 2024 | 195.43 | 0.40 | 0.21% | 195.09 | 197.15 | 194.73 | 0 |
Jul 17 2024 | 195.03 | -0.19 | -0.10% | 195.25 | 195.87 | 193.84 | 0 |
Jul 16 2024 | 195.22 | -1.36 | -0.69% | 196.57 | 196.57 | 194.62 | 0 |
Jul 15 2024 | 196.58 | -2.36 | -1.19% | 198.83 | 198.83 | 196.22 | 0 |
Jul 12 2024 | 198.94 | 2.50 | 1.27% | 196.43 | 199.27 | 196.43 | 0 |
Jul 11 2024 | 196.44 | 1.38 | 0.71% | 195.06 | 196.92 | 195.06 | 0 |
Jul 10 2024 | 195.06 | 1.67 | 0.86% | 193.39 | 195.23 | 192.84 | 0 |
Jul 09 2024 | 193.39 | -3.06 | -1.56% | 196.39 | 196.39 | 192.77 | 0 |
Jul 08 2024 | 196.45 | -1.24 | -0.63% | 197.69 | 199.50 | 196.45 | 0 |
Jul 05 2024 | 197.69 | -0.52 | -0.26% | 198.21 | 199.30 | 196.86 | 0 |
Jul 04 2024 | 198.21 | 1.65 | 0.84% | 196.62 | 198.35 | 196.62 | 0 |
Jul 03 2024 | 196.56 | 2.42 | 1.25% | 194.16 | 197.34 | 194.16 | 0 |
Jul 02 2024 | 194.14 | -0.59 | -0.30% | 194.71 | 194.71 | 192.57 | 0 |
Jul 01 2024 | 194.73 | 1.18 | 0.61% | 192.63 | 198.00 | 192.63 | 0 |