S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
CAC 40 NR Inflation Adjusted (NCACI)
CAC 40 NR Inflation Adjusted (NCACI) Historical

NCACI CAC 40 NR Inflation Adjusted

197.07

-0.18 (-0.09%)

Last Updated: 03:17:15

Delayed by 15 minutes

NCACI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	197.25	1.48	0.76%	195.78	197.57	195.57	0
Jun 17 2024	195.77	1.77	0.91%	194.01	196.01	193.46	0
Jun 14 2024	194.00	-5.30	-2.66%	199.27	199.27	193.01	0
Jun 13 2024	199.30	-4.05	-1.99%	203.35	203.35	198.90	0
Jun 12 2024	203.35	1.96	0.97%	201.42	203.62	201.42	0
Jun 11 2024	201.39	-5.39	-2.61%	204.15	205.08	200.64	0
Jun 10 2024	206.78	0.00	0.00%	206.78	206.78	206.78	0
Jun 07 2024	206.78	-1.00	-0.48%	207.75	207.99	205.27	0
Jun 06 2024	207.78	0.87	0.42%	207.03	208.17	207.03	0
Jun 05 2024	206.91	1.80	0.88%	205.19	207.68	205.19	0
Jun 04 2024	205.11	-1.49	-0.72%	206.52	206.52	204.50	0
Jun 03 2024	206.60	-0.31	-0.15%	206.48	208.52	206.48	0
May 31 2024	206.91	0.42	0.20%	206.53	207.01	206.06	0
May 30 2024	206.49	1.13	0.55%	205.36	206.55	204.82	0
May 29 2024	205.36	-3.04	-1.46%	208.51	208.51	205.14	0
May 28 2024	208.40	-1.63	-0.78%	210.33	210.74	207.96	0
May 27 2024	210.03	1.04	0.50%	209.08	210.03	208.85	0
May 24 2024	208.99	-0.19	-0.09%	209.12	209.22	207.63	0
May 23 2024	209.18	0.27	0.13%	208.92	210.04	208.67	0
May 22 2024	208.91	-1.16	-0.55%	210.19	210.19	208.56	0
May 21 2024	210.07	-0.93	-0.44%	211.46	211.46	208.96	0
May 20 2024	211.00	0.87	0.41%	210.28	211.65	210.28	0
May 17 2024	210.13	-0.54	-0.26%	210.63	210.78	209.31	0
May 16 2024	210.67	-1.31	-0.62%	211.99	212.00	210.53	0
May 15 2024	211.98	0.81	0.38%	211.62	212.32	211.04	0
May 14 2024	211.17	0.00	0.00%	211.17	211.17	211.17	0
May 13 2024	211.17	0.11	0.05%	211.42	211.54	210.59	0
May 10 2024	211.06	0.81	0.39%	210.27	212.09	210.27	0
May 09 2024	210.25	1.44	0.69%	208.80	210.36	208.38	0
May 08 2024	208.81	1.50	0.72%	207.40	209.48	207.40	0
May 07 2024	207.31	2.03	0.99%	205.33	207.36	205.33	0
May 06 2024	205.28	1.10	0.54%	204.29	206.22	204.29	0
May 03 2024	204.18	1.22	0.60%	203.08	205.37	203.08	0
May 02 2024	202.96	-3.22	-1.56%	204.70	204.70	202.81	0
Apr 30 2024	206.18	-1.70	-0.82%	207.87	208.68	205.84	0
Apr 29 2024	207.88	-0.60	-0.29%	208.59	209.50	207.88	0
Apr 26 2024	208.48	1.98	0.96%	206.62	209.16	206.62	0
Apr 25 2024	206.50	-1.94	-0.93%	208.40	208.53	204.93	0
Apr 24 2024	208.44	-0.36	-0.17%	208.83	209.86	208.10	0
Apr 23 2024	208.80	2.00	0.97%	207.29	208.94	207.29	0
Apr 22 2024	206.80	0.81	0.39%	206.35	207.61	205.96	0
Apr 19 2024	205.99	-0.02	-0.01%	205.84	206.43	204.05	0
Apr 18 2024	206.01	1.07	0.52%	204.99	206.42	204.81	0
Apr 17 2024	204.94	1.25	0.61%	203.67	206.98	203.63	0
Apr 16 2024	203.69	-2.78	-1.35%	206.48	206.48	202.83	0
Apr 15 2024	206.47	0.88	0.43%	205.60	208.56	205.60	0
Apr 12 2024	205.59	-0.33	-0.16%	206.03	208.34	204.81	0
Apr 11 2024	205.92	-0.56	-0.27%	206.48	207.70	204.65	0
Apr 10 2024	206.48	-0.10	-0.05%	206.71	207.92	204.70	0
Apr 09 2024	206.58	-1.80	-0.86%	208.36	208.36	206.14	0
Apr 08 2024	208.38	1.49	0.72%	206.89	209.04	206.58	0
Apr 05 2024	206.89	-2.31	-1.10%	208.56	208.56	205.81	0
Apr 04 2024	209.20	-0.05	-0.02%	209.25	210.18	208.86	0
Apr 03 2024	209.25	0.60	0.29%	208.77	209.42	208.42	0
Apr 02 2024	208.65	-1.34	-0.64%	210.58	211.81	208.43	0
Mar 28 2024	209.99	0.03	0.01%	209.96	211.21	209.96	0
Mar 27 2024	209.96	0.51	0.24%	209.45	210.62	209.18	0
Mar 26 2024	209.45	0.85	0.41%	208.60	209.54	208.22	0
Mar 25 2024	208.60	-0.01	0.00%	208.61	208.97	207.33	0
Mar 22 2024	208.61	-0.71	-0.34%	209.35	209.35	208.03	0
Mar 21 2024	209.32	0.47	0.23%	208.91	210.59	208.29	0

CAC 40 NR Inflation Adju...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions