We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.41296928328 | 58.6 | 60.6 | 58.6 | 2941 | 59.86883841 | DE |
| 4 | 3 | 5.20833333333 | 57.6 | 60.6 | 56.6 | 4170 | 58.6467859 | DE |
| 12 | 7.4 | 13.9097744361 | 53.2 | 60.6 | 51.4 | 6270 | 55.2019615 | DE |
| 26 | 3.8 | 6.69014084507 | 56.8 | 60.6 | 51.4 | 5235 | 55.57758553 | DE |
| 52 | -5.2 | -7.90273556231 | 65.8 | 68.6 | 51.4 | 5094 | 59.2828067 | DE |
| 156 | -1.1 | -1.78282009724 | 61.7 | 69.8 | 51.4 | 3338 | 59.29111807 | DE |
| 260 | 11.8 | 24.1803278689 | 48.8 | 69.8 | 30.6 | 3807 | 53.47132863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 60.6 | 1.2 | 2.02 | 59.6 | 60.6 | 59.6 | 6995 |
| 1739208600 | 59.4 | 0.2 | 0.34 | 59.4 | 60 | 59.2 | 2971 |
| 1738949400 | 59.2 | 0 | 0.00 | 59.4 | 59.6 | 59.2 | 2012 |
| 1738863000 | 59.2 | 0.6 | 1.02 | 59.2 | 59.6 | 59 | 1805 |
| 1738776600 | 58.6 | -0.4 | -0.68 | 58.6 | 59 | 58.6 | 921 |
| 1738690200 | 59 | 0.2 | 0.34 | 59.2 | 59.2 | 58.2 | 3336 |
| 1738603800 | 58.8 | -0.6 | -1.01 | 58.6 | 59 | 58.2 | 3303 |
| 1738344600 | 59.4 | -0.2 | -0.34 | 59.8 | 59.8 | 59 | 4349 |
| 1738258200 | 59.6 | 1.2 | 2.05 | 58.6 | 59.8 | 58.6 | 6771 |
| 1738171800 | 58.4 | 0.2 | 0.34 | 58.4 | 58.4 | 58 | 1721 |
| 1738085400 | 58.2 | 0.4 | 0.69 | 57.8 | 58.6 | 57.8 | 2680 |
| 1737999000 | 57.8 | -0.4 | -0.69 | 58 | 58.2 | 57.8 | 5085 |
| 1737739800 | 58.2 | -0.2 | -0.34 | 58.8 | 58.8 | 58.2 | 2403 |
| 1737653400 | 58.4 | -0.8 | -1.35 | 59.6 | 59.6 | 58.4 | 3634 |
| 1737567000 | 59.2 | 1 | 1.72 | 58.8 | 60 | 58.6 | 7274 |
| 1737480600 | 58.2 | -0.4 | -0.68 | 58.8 | 59.2 | 58.2 | 4910 |
| 1737394200 | 58.6 | 0 | 0.00 | 58.2 | 58.8 | 57.8 | 4915 |
| 1737135000 | 58.6 | 1.6 | 2.81 | 57.6 | 58.8 | 57.4 | 10131 |
| 1737048600 | 57 | 0 | 0.00 | 57.2 | 57.6 | 56.8 | 4678 |
| 1736962200 | 57 | -0.4 | -0.70 | 57.6 | 57.6 | 56.6 | 6609 |
| 1736875800 | 57.4 | 2.2 | 3.99 | 55.2 | 57.8 | 55.2 | 21913 |
| 1736789400 | 55.2 | 0 | 0.00 | 55.2 | 55.6 | 54.4 | 6288 |
| 1736530200 | 55.2 | -0.2 | -0.36 | 55.4 | 56.2 | 55 | 6121 |
| 1736443800 | 55.4 | 1.2 | 2.21 | 54.4 | 56 | 54.4 | 5707 |
| 1736357400 | 54.2 | -0.8 | -1.45 | 55.2 | 55.4 | 53.8 | 5906 |
| 1736271000 | 55 | -0.8 | -1.43 | 56.8 | 56.8 | 55 | 10661 |
| 1736184600 | 55.8 | -0.2 | -0.36 | 56.4 | 57 | 55.8 | 9340 |
| 1735925400 | 56 | 0.2 | 0.36 | 56 | 56.4 | 55.8 | 3372 |
| 1735839000 | 55.8 | 0.8 | 1.45 | 55 | 56 | 55 | 5873 |
| 1735666200 | 55 | 0.4 | 0.73 | 54.8 | 55 | 54.6 | 872 |
| 1735579800 | 54.6 | 0 | 0.00 | 54.8 | 54.8 | 54.4 | 4505 |
| 1735320600 | 54.6 | 0.4 | 0.74 | 54.2 | 54.8 | 54.2 | 1936 |
| 1735061400 | 54.2 | 0.2 | 0.37 | 54 | 54.4 | 54 | 1480 |
| 1734975000 | 54 | 0.2 | 0.37 | 53.8 | 54.4 | 53.2 | 10716 |
| 1734715800 | 53.8 | -0.2 | -0.37 | 54 | 54.4 | 53.4 | 6133 |
| 1734629400 | 54 | -0.4 | -0.74 | 53.6 | 54.6 | 53.6 | 5018 |
| 1734543000 | 54.4 | 0.4 | 0.74 | 53.6 | 54.6 | 53.4 | 9131 |
| 1734456600 | 54 | 1.4 | 2.66 | 53 | 54 | 52.6 | 9714 |
| 1734370200 | 52.6 | -0.8 | -1.50 | 53.4 | 53.4 | 52.6 | 6486 |
| 1734111000 | 53.4 | -0.4 | -0.74 | 53.8 | 54.2 | 53.4 | 3702 |
| 1734024600 | 53.8 | -0.2 | -0.37 | 54.2 | 54.6 | 53.8 | 7174 |
| 1733938200 | 54 | 0.2 | 0.37 | 54.2 | 54.4 | 53.8 | 9714 |
| 1733851800 | 53.8 | -0.2 | -0.37 | 54 | 54 | 53.8 | 4698 |
| 1733765400 | 54 | 0.6 | 1.12 | 53.8 | 54.2 | 53.4 | 8044 |
| 1733506200 | 53.4 | 0.2 | 0.38 | 53.4 | 53.8 | 52.6 | 15473 |
| 1733419800 | 53.2 | 0 | 0.00 | 53.4 | 53.8 | 53.2 | 4210 |
| 1733333400 | 53.2 | 0.2 | 0.38 | 53 | 53.8 | 53 | 5829 |
| 1733247000 | 53 | -0.6 | -1.12 | 53.8 | 54 | 52.4 | 14605 |
| 1733160600 | 53.6 | 0.6 | 1.13 | 53.8 | 53.8 | 53.2 | 9997 |
| 1732901400 | 53 | 0 | 0.00 | 53.4 | 53.8 | 52.8 | 11718 |
| 1732815000 | 53 | 0.2 | 0.38 | 53.2 | 53.8 | 52.8 | 7515 |
| 1732728600 | 52.8 | 0.2 | 0.38 | 53 | 53 | 52.4 | 5272 |
| 1732642200 | 52.6 | -1.8 | -3.31 | 55 | 55.2 | 52.6 | 6334 |
| 1732555800 | 54.4 | 2 | 3.82 | 53 | 54.8 | 53 | 8800 |
| 1732296600 | 52.4 | 0.4 | 0.77 | 52 | 52.4 | 51.6 | 3944 |
| 1732210200 | 52 | -0.2 | -0.38 | 52.2 | 52.4 | 51.4 | 5906 |
| 1732123800 | 52.2 | -0.6 | -1.14 | 53.2 | 53.2 | 52 | 6774 |
| 1732037400 | 52.8 | -0.2 | -0.38 | 53.4 | 53.4 | 52.8 | 4250 |
| 1731951000 | 53 | -0.4 | -0.75 | 53.4 | 53.8 | 52.8 | 4496 |
| 1731691800 | 53.4 | -0.2 | -0.37 | 53.8 | 54 | 53.4 | 2309 |
| 1731605400 | 53.6 | -0.2 | -0.37 | 53.6 | 54 | 53 | 4108 |
| 1731519000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731432600 | 53.8 | -0.6 | -1.10 | 54.6 | 54.6 | 53.8 | 9294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
