Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextensa SA | NEXTA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.11% | 47.40 | 08:02:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.60 | 47.40 | 47.60 | 47.35 |
NEXTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.90 | 47.60 | 46.30 | 46.74 | 902 | 0.50 | 1.07% |
| 1 Month | 46.50 | 47.60 | 45.65 | 46.36 | 1,195 | 0.90 | 1.94% |
| 3 Months | 44.00 | 47.60 | 42.40 | 44.58 | 1,359 | 3.40 | 7.73% |
| 6 Months | 45.40 | 50.90 | 42.40 | 47.32 | 1,661 | 2.00 | 4.41% |
| 1 Year | 48.35 | 50.90 | 42.40 | 46.31 | 1,841 | -0.95 | -1.96% |
| 3 Years | 72.40 | 79.60 | 37.05 | 51.83 | 2,672 | -25.00 | -34.53% |
| 5 Years | 72.40 | 79.60 | 37.05 | 51.83 | 2,672 | -25.00 | -34.53% |
NEXTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 47.35 | 0.35 | 0.74% | 47.45 | 47.45 | 47.00 | 275 |
| Apr 29 2024 | 47.00 | 0.45 | 0.97% | 46.75 | 47.00 | 46.75 | 638 |
| Apr 26 2024 | 46.55 | -0.20 | -0.43% | 46.80 | 47.00 | 46.30 | 1,874 |
| Apr 25 2024 | 46.75 | -0.15 | -0.32% | 46.90 | 46.90 | 46.75 | 820 |
| Apr 24 2024 | 46.90 | 0.30 | 0.64% | 46.60 | 47.35 | 46.60 | 1,380 |
| Apr 23 2024 | 46.60 | 0.40 | 0.87% | 46.20 | 46.60 | 46.20 | 3,460 |
| Apr 22 2024 | 46.20 | 0.20 | 0.43% | 46.20 | 46.20 | 45.70 | 3,298 |
| Apr 19 2024 | 46.00 | 0.10 | 0.22% | 45.70 | 46.00 | 45.65 | 454 |
| Apr 18 2024 | 45.90 | 0.15 | 0.33% | 45.75 | 46.20 | 45.75 | 669 |
| Apr 17 2024 | 45.75 | -0.20 | -0.44% | 46.00 | 46.10 | 45.75 | 1,055 |
| Apr 16 2024 | 45.95 | 0.15 | 0.33% | 45.80 | 46.20 | 45.80 | 940 |
| Apr 15 2024 | 45.80 | -0.60 | -1.29% | 46.05 | 46.05 | 45.80 | 2,095 |
| Apr 12 2024 | 46.40 | -0.10 | -0.22% | 46.40 | 46.40 | 46.05 | 236 |
| Apr 11 2024 | 46.50 | 0.10 | 0.22% | 46.50 | 46.50 | 46.50 | 765 |
| Apr 10 2024 | 46.40 | 0.20 | 0.43% | 45.85 | 46.50 | 45.85 | 1,845 |
| Apr 09 2024 | 46.20 | -0.30 | -0.65% | 46.50 | 46.50 | 46.20 | 420 |
| Apr 08 2024 | 46.50 | 0.10 | 0.22% | 46.50 | 46.95 | 46.50 | 1,004 |
| Apr 05 2024 | 46.40 | -0.20 | -0.43% | 46.50 | 47.00 | 46.35 | 1,326 |
| Apr 04 2024 | 46.60 | 0.05 | 0.11% | 46.50 | 47.35 | 46.25 | 158 |
| Apr 03 2024 | 46.55 | 1.20 | 2.65% | 45.50 | 47.50 | 45.50 | 2,884 |
| Apr 02 2024 | 45.35 | 0.85 | 1.91% | 44.55 | 45.35 | 44.55 | 1,256 |
