Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | NGASP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2111 | -2.58% | 7.9653 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.0421 | 7.90 | 8.0421 | 7.9653 | 8.1764 |
NGASP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGASP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.9653 | -0.21 | -2.58% | 8.0421 | 8.0421 | 7.90 | 6,865 |
| May 30 2024 | 8.1764 | -0.30 | -3.57% | 8.3676 | 8.3766 | 8.0855 | 18,837 |
| May 29 2024 | 8.4795 | -0.19 | -2.20% | 8.861 | 8.861 | 8.45 | 26,898 |
| May 28 2024 | 8.67 | -0.25 | -2.80% | 8.6292 | 8.672 | 8.5312 | 3,536 |
| May 27 2024 | 8.92 | 0.00 | 0.03% | 8.6447 | 8.92 | 8.6352 | 24,047 |
| May 24 2024 | 8.9173 | -0.74 | -7.67% | 9.2839 | 9.2839 | 8.8331 | 45,777 |
| May 23 2024 | 9.6576 | 0.59 | 6.48% | 9.4095 | 9.85 | 9.3752 | 43,269 |
| May 22 2024 | 9.0696 | 0.03 | 0.30% | 8.793 | 9.0696 | 8.6918 | 18,237 |
| May 21 2024 | 9.0423 | 0.08 | 0.89% | 9.0259 | 9.1826 | 8.7995 | 60,540 |
| May 20 2024 | 8.9624 | 0.33 | 3.86% | 8.815 | 8.9703 | 8.7422 | 12,099 |
| May 17 2024 | 8.6292 | 0.16 | 1.88% | 8.38 | 8.6636 | 8.38 | 6,952 |
| May 16 2024 | 8.47 | 0.44 | 5.48% | 8.1688 | 8.53 | 8.15 | 99,436 |
| May 15 2024 | 8.03 | -0.02 | -0.24% | 8.088 | 8.14 | 7.9762 | 16,233 |
| May 14 2024 | 8.049 | 0.09 | 1.12% | 8.0318 | 8.07 | 8.00 | 1,591 |
| May 13 2024 | 7.96 | 0.04 | 0.51% | 7.8769 | 7.96 | 7.7657 | 16,614 |
| May 10 2024 | 7.9199 | -0.09 | -1.12% | 8.0255 | 8.0255 | 7.872 | 14,138 |
| May 09 2024 | 8.0097 | 0.19 | 2.43% | 7.8155 | 8.02 | 7.7912 | 6,405 |
| May 08 2024 | 7.82 | 0.01 | 0.13% | 7.8452 | 7.99 | 7.8173 | 16,708 |
| May 07 2024 | 7.81 | -0.05 | -0.63% | 7.6966 | 7.8243 | 7.6168 | 8,061 |
| May 06 2024 | 7.8594 | 0.37 | 4.93% | 7.5931 | 7.8594 | 7.5931 | 41,336 |
| May 03 2024 | 7.49 | 0.13 | 1.74% | 7.321 | 7.49 | 7.28 | 3,498 |
| May 02 2024 | 7.3618 | -0.08 | -1.09% | 7.2472 | 7.3863 | 7.1852 | 14,965 |
| Apr 30 2024 | 7.4429 | -0.04 | -0.47% | 7.5646 | 7.6532 | 7.4429 | 10,645 |
