Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GDF SUEZ Gdf5.950%16mar2111 | NGIAD | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.65 | 128.65 |
NGIAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGIAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 13 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 10 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 09 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 08 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 07 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 06 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 03 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 02 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
Apr 30 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
Apr 29 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
Apr 26 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
Apr 25 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
Apr 24 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
Apr 23 2024 | 128.65 | -3.35 | -2.54% | 128.50 | 129.00 | 128.50 | 47,000 |
Apr 22 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
Apr 19 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
Apr 18 2024 | 132.00 | 2.00 | 1.54% | 135.00 | 135.00 | 132.00 | 2,000 |
Apr 17 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Apr 16 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Apr 15 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 12,000 |