Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares PLC | NIOS | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.9023 | 13.5983 | 13.9023 | 13.6041 | 13.3655 |
NIOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 13.6041 | 0.24 | 1.79% | 13.9023 | 13.9023 | 13.5983 | 8,386 |
Jun 05 2024 | 13.3655 | 0.18 | 1.38% | 13.3655 | 13.3655 | 13.3655 | 0 |
Jun 04 2024 | 13.1832 | -4.28 | -24.50% | 13.1832 | 13.1832 | 13.1832 | 0 |
Jun 03 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
May 31 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
May 30 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
May 29 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
May 28 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
May 27 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
May 24 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
May 23 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
May 22 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
May 21 2024 | 17.4601 | 2.93 | 20.18% | 17.4601 | 17.4601 | 17.4601 | 0 |
May 20 2024 | 14.5283 | -4.59 | -24.02% | 14.6204 | 14.6204 | 14.521 | 226 |
May 17 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
May 16 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
May 15 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
May 14 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
May 13 2024 | 19.1215 | 1.24 | 6.96% | 18.999 | 19.1215 | 18.999 | 124 |
May 10 2024 | 17.8779 | 2.66 | 17.51% | 17.8779 | 17.8779 | 17.8779 | 0 |
May 09 2024 | 15.2136 | 0.00 | 0.00% | 15.2136 | 15.2136 | 15.2136 | 0 |
May 08 2024 | 15.2136 | 0.00 | 0.00% | 15.2136 | 15.2136 | 15.2136 | 0 |
May 07 2024 | 15.2136 | -0.57 | -3.64% | 15.2136 | 15.2136 | 15.2136 | 0 |