ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nederld 15 01 28 Prin Bond

Nederld 15 01 28 Prin Bond (NL0000103455)

93.08
0.00
(0.00%)
Closed December 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173411100093.0800.0093.0893.0893.080
173402460093.0800.0093.0893.0893.080
173393820093.0800.0093.0893.0893.080
173385180093.0800.0093.0893.0893.080
173376540093.0800.0093.0893.0893.080
173350620093.0800.0093.0893.0893.080
173341980093.0800.0093.0893.0893.080
173333340093.0800.0093.0893.0893.080
173324700093.0800.0093.0893.0893.080
173316060093.0800.0093.0893.0893.080
173290140093.0800.0093.0893.0893.080
173281500093.0800.0093.0893.0893.080
173272860093.0800.0093.0893.0893.080
173264220093.0800.0093.0893.0893.080
173255580093.0800.0093.0893.0893.080
173229660093.0800.0093.0893.0893.080
173221020093.0800.0093.0893.0893.080
173212380093.0800.0093.0893.0893.080
173203740093.0800.0093.0893.0893.080
173195100093.0800.0093.0893.0893.080
173169180093.0800.0093.0893.0893.080
173160540093.0800.0093.0893.0893.080
173151900093.0800.0093.0893.0893.080
173143260093.0800.0093.0893.0893.080
173134620093.0800.0093.0893.0893.080
173108700093.0800.0093.0893.0893.080
173100060093.0800.0093.0893.0893.080
173091420093.0800.0093.0893.0893.080
173082780093.0800.0093.0893.0893.080
173074140093.0800.0093.0893.0893.080
173048220093.0800.0093.0893.0893.080
173039580093.0800.0093.0893.0893.080
173030940093.0800.0093.0893.0893.080
173022300093.0800.0093.0893.0893.080
173013660093.0800.0093.0893.0893.080
172987380093.0800.0093.0893.0893.080
172978740093.08-3.92-4.0493.0893.0893.081000
17297010009700.009797970
17296146009700.009797970
17295282009700.009797970
17292690009700.009797970
17291826009700.009797970
17290962009700.009797970
17290098009700.009797970
17289234009700.009797970
17286642009700.009797970
17285778009700.009797970
17284914009700.009797970
17284050009700.009797970
17283186009700.009797970
17280594009700.009797970
17279730009700.009797970
17278866009700.009797970
17278002009700.009797970
17277138009700.009797970
17274546009700.009797970
17273682009700.009797970
17272818009700.009797970
17271954009700.009797970
17271090009700.009797970
17268498009700.009797970
17267634009700.009797970
17266770009700.009797970
17265906009700.009797970
17265042009700.009797970