Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NL0000120004 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 82.76 | 0.00 | 0.00% | 82.76 | 82.76 | 82.76 | 0 |
| Jun 06 2024 | 82.76 | 0.00 | 0.00% | 82.76 | 82.76 | 82.76 | 0 |
| Jun 05 2024 | 82.76 | 0.00 | 0.00% | 82.76 | 82.76 | 82.76 | 0 |
| Jun 04 2024 | 82.76 | 0.00 | 0.00% | 82.76 | 82.76 | 82.76 | 0 |
| Jun 03 2024 | 82.76 | -0.24 | -0.29% | 82.76 | 82.76 | 82.76 | 15,000 |
| May 31 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 30 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 29 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 28 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 27 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 24 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 23 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 22 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 21 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 20 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 17 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 16 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 15 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 14 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 13 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 10 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 09 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 08 2024 | 83.00 | 0.50 | 0.61% | 83.00 | 83.00 | 83.00 | 25,000 |
| May 07 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| May 06 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| May 03 2024 | 82.50 | 0.54 | 0.66% | 82.50 | 82.50 | 82.50 | 40,000 |
| May 02 2024 | 81.96 | -0.64 | -0.77% | 81.96 | 81.96 | 81.96 | 40,000 |
| Apr 30 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| Apr 29 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| Apr 26 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| Apr 25 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| Apr 24 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| Apr 23 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| Apr 22 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| Apr 19 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| Apr 18 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| Apr 17 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| Apr 16 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| Apr 15 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| Apr 12 2024 | 82.60 | -1.55 | -1.84% | 82.60 | 82.60 | 82.60 | 45,000 |
| Apr 11 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Apr 10 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Apr 09 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Apr 08 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Apr 05 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Apr 04 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Apr 03 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Apr 02 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Mar 28 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Mar 27 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Mar 26 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Mar 25 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Mar 22 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Mar 21 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Mar 20 2024 | 84.15 | -0.10 | -0.12% | 84.16 | 84.16 | 84.15 | 50,000 |
| Mar 19 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
| Mar 18 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
| Mar 15 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
| Mar 14 2024 | 84.25 | 0.25 | 0.30% | 84.25 | 84.25 | 84.25 | 20,000 |
| Mar 13 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| Mar 12 2024 | 84.00 | 0.70 | 0.84% | 84.00 | 84.00 | 84.00 | 25,000 |
| Mar 11 2024 | 83.30 | 0.30 | 0.36% | 83.25 | 83.30 | 83.25 | 80,000 |
