ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aegon NV Frn perp

Aegon NV Frn perp (NL0000121416)

75.25
0.00
(0.00%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173497500075.25-1.4-1.8376.676.675.2545000
173471580076.6500.0076.6576.6576.650
173462940076.6500.0076.6576.6576.650
173454300076.65-0.65-0.8476.5576.6576.55120000
173445660077.300.0077.377.377.30
173437020077.300.0077.377.377.30
173411100077.311.3177.377.377.35000
173402460076.300.0076.376.376.30
173393820076.300.0076.376.376.30
173385180076.300.0076.376.376.30
173376540076.300.0076.376.376.30
173350620076.300.0076.376.376.30
173341980076.3-0.2-0.2676.376.376.310000
173333340076.500.0076.576.576.50
173324700076.50.250.3376.576.576.5125000
173316060076.250.590.7876.2576.2576.2575000
173290140075.6600.0075.6675.6675.660
173281500075.6600.0075.6675.6675.660
173272860075.6600.0075.6675.6675.660
173264220075.6600.0075.6675.6675.660
173255580075.6600.0075.6675.6675.660
173229660075.66-1.44-1.8775.6675.6675.665000
173221020077.100.0077.177.177.10
173212380077.100.0077.177.177.10
173203740077.100.0077.177.177.10
173195100077.100.0077.177.177.10
173169180077.10.30.3976.877.176.840000
173160540076.80.60.7976.876.876.810000
173151900076.200.0076.276.276.20
173143260076.20.40.537676.27650000
173134620075.80.340.45767675.81140000
173108700075.4600.0075.4675.4675.460
173100060075.4600.0075.4675.4675.460
173091420075.46-0.09-0.1275.4675.4675.4645000
173082780075.5500.0075.5575.5575.550
173074140075.5500.0075.5575.5575.550
173048220075.55-0.6-0.7975.5575.5575.5520000
173039580076.1500.0076.1576.1576.150
173030940076.1500.0076.1576.1576.150
173022300076.150.150.207676.157630000
1730136600760.550.7376767630000
172987380075.4500.0075.4575.4575.450
172978740075.4500.0075.4575.4575.450
172970100075.45-0.05-0.0775.4575.4575.4555000
172961460075.500.0075.575.575.50
172952820075.500.0075.575.575.50
172926900075.50.050.0775.575.575.5100000
172918260075.4500.0075.4575.4575.450
172909620075.4500.0075.4575.4575.450
172900980075.4500.0075.4575.4575.450
172892340075.4500.0075.4575.4575.450
172866420075.4500.0075.4575.4575.450
172857780075.4500.0075.4575.4575.450
172849140075.4500.0075.4575.4575.450
172840500075.4500.0075.4575.4575.450
172831860075.4500.0075.4575.4575.450
172805940075.4500.0075.4575.4575.45100000
172797300075.4500.0075.4575.4575.450
172788660075.450.20.2776.4576.4575.45110000
172780020075.2500.0075.2575.2575.250
172771380075.25-0.75-0.9975.2575.2575.2525000
17274546007600.007676760
1727368200760.490.6575.057675.0575000
172728180075.510.010.0175.5175.5175.5140000
172719540075.51.592.1575.575.575.570000

Your Recent History

Delayed Upgrade Clock