ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PAYS BAS Nl Rente 15/01 %42

PAYS BAS Nl Rente 15/01 %42 (NL0009446657)

41.47
0.00
(0.00%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173411100041.4700.0041.4741.4741.470
173402460041.4700.0041.4741.4741.470
173393820041.4700.0041.4741.4741.470
173385180041.4700.0041.4741.4741.470
173376540041.4700.0041.4741.4741.470
173350620041.4700.0041.4741.4741.470
173341980041.4700.0041.4741.4741.470
173333340041.4700.0041.4741.4741.470
173324700041.4700.0041.4741.4741.470
173316060041.4700.0041.4741.4741.470
173290140041.4700.0041.4741.4741.470
173281500041.4700.0041.4741.4741.470
173272860041.4700.0041.4741.4741.470
173264220041.4700.0041.4741.4741.470
173255580041.4700.0041.4741.4741.470
173229660041.4700.0041.4741.4741.470
173221020041.4700.0041.4741.4741.470
173212380041.4700.0041.4741.4741.470
173203740041.4700.0041.4741.4741.470
173195100041.4700.0041.4741.4741.470
173169180041.4700.0041.4741.4741.470
173160540041.4700.0041.4741.4741.470
173151900041.4700.0041.4741.4741.470
173143260041.4700.0041.4741.4741.470
173134620041.4700.0041.4741.4741.470
173108700041.4700.0041.4741.4741.470
173100060041.4700.0041.4741.4741.470
173091420041.4700.0041.4741.4741.470
173082780041.4700.0041.4741.4741.470
173074140041.4700.0041.4741.4741.470
173048220041.4700.0041.4741.4741.470
173039580041.4700.0041.4741.4741.470
173030940041.4700.0041.4741.4741.470
173022300041.4700.0041.4741.4741.470
173013660041.4700.0041.4741.4741.470
172987380041.4700.0041.4741.4741.470
172978740041.4700.0041.4741.4741.470
172970100041.4700.0041.4741.4741.470
172961460041.4700.0041.4741.4741.470
172952820041.4700.0041.4741.4741.470
172926900041.4700.0041.4741.4741.470
172918260041.4700.0041.4741.4741.470
172909620041.4700.0041.4741.4741.470
172900980041.4700.0041.4741.4741.470
172892340041.4700.0041.4741.4741.470
172866420041.4700.0041.4741.4741.470
172857780041.4700.0041.4741.4741.470
172849140041.4700.0041.4741.4741.470
172840500041.4700.0041.4741.4741.470
172831860041.4700.0041.4741.4741.470
172805940041.4700.0041.4741.4741.470
172797300041.4700.0041.4741.4741.470
172788660041.4700.0041.4741.4741.470
172780020041.4700.0041.4741.4741.470
172771380041.4700.0041.4741.4741.470
172745460041.4700.0041.4741.4741.470
172736820041.4700.0041.4741.4741.470
172728180041.4700.0041.4741.4741.470
172719540041.4700.0041.4741.4741.470
172710900041.4700.0041.4741.4741.470
172684980041.4700.0041.4741.4741.470
172676340041.4700.0041.4741.4741.470
172667700041.4700.0041.4741.4741.470
172659060041.4700.0041.4741.4741.470
172650420041.4700.0041.4741.4741.470

Your Recent History