We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 100.47 | -0.29 | -0.29 | 100.63 | 101.26 | 100.47 | 428593 |
| 1734456600 | 100.76 | 0.27 | 0.27 | 100.91 | 101.45 | 100.67 | 578958 |
| 1734370200 | 100.49 | -0.87 | -0.86 | 100.51 | 101.52 | 100.49 | 558624 |
| 1734111000 | 101.36 | 0.36 | 0.36 | 101.58 | 101.58 | 100.73 | 169523 |
| 1734024600 | 101 | -0.96 | -0.94 | 101.62 | 101.95 | 101 | 323739 |
| 1733938200 | 101.96 | -0.34 | -0.33 | 101.73 | 102.43 | 101.55 | 729113 |
| 1733851800 | 102.3 | -0.04 | -0.04 | 102 | 102.33 | 101.7 | 203458 |
| 1733765400 | 102.34 | 0.04 | 0.04 | 102.36 | 102.47 | 101.83 | 137544 |
| 1733506200 | 102.3 | 0.53 | 0.52 | 101.9 | 102.5 | 101.68 | 287505 |
| 1733419800 | 101.77 | 0.26 | 0.26 | 102.35 | 102.57 | 101.71 | 206462 |
| 1733333400 | 101.51 | -0.18 | -0.18 | 101.79 | 101.79 | 101.51 | 197448 |
| 1733247000 | 101.69 | -1.07 | -1.04 | 102.56 | 102.61 | 101.63 | 321378 |
| 1733160600 | 102.76 | 0.47 | 0.46 | 102.39 | 102.78 | 101.66 | 148164 |
| 1732901400 | 102.29 | 1.38 | 1.37 | 101.2 | 102.32 | 101.2 | 385822 |
| 1732815000 | 100.91 | -0.65 | -0.64 | 101.71 | 101.99 | 100.89 | 326302 |
| 1732728600 | 101.56 | 0.71 | 0.70 | 101.15 | 101.68 | 100.94 | 403451 |
| 1732642200 | 100.85 | 0.05 | 0.05 | 100.92 | 101.33 | 100.71 | 120116 |
| 1732555800 | 100.8 | 0.49 | 0.49 | 100.8 | 101 | 100.34 | 222810 |
| 1732296600 | 100.31 | 0.43 | 0.43 | 100.84 | 100.96 | 100.31 | 120229 |
| 1732210200 | 99.88 | 0.15 | 0.15 | 99.95 | 100.25 | 99.65 | 812897 |
| 1732123800 | 99.73 | -0.89 | -0.88 | 100.2 | 100.34 | 99.49 | 298286 |
| 1732037400 | 100.62 | 0.11 | 0.11 | 100.22 | 100.68 | 99.6 | 157503 |
| 1731951000 | 100.51 | 0.64 | 0.64 | 100.42 | 100.51 | 99.52 | 185027 |
| 1731691800 | 99.87 | 0.23 | 0.23 | 99.8 | 100.58 | 99.8 | 129403 |
| 1731605400 | 99.64 | -0.2 | -0.20 | 99.25 | 100.02 | 99.25 | 95334 |
| 1731519000 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1731432600 | 99.84 | -0.11 | -0.11 | 100 | 100.44 | 99.59 | 204081 |
| 1731346200 | 99.95 | 0.64 | 0.64 | 99.66 | 100.51 | 99.63 | 175237 |
| 1731087000 | 99.31 | 0.07 | 0.07 | 100.19 | 100.23 | 99.25 | 266239 |
| 1731000600 | 99.24 | 0.24 | 0.24 | 99.42 | 99.43 | 98.45 | 71456 |
| 1730914200 | 99 | -0.84 | -0.84 | 99.9 | 100.2 | 98.75 | 52906 |
| 1730827800 | 99.84 | 0.55 | 0.55 | 99.8 | 99.93 | 98.85 | 223231 |
| 1730741400 | 99.29 | -0.54 | -0.54 | 99.71 | 99.81 | 99.16 | 290463 |
| 1730482200 | 99.83 | 0.14 | 0.14 | 99.52 | 99.95 | 99.16 | 318340 |
| 1730395800 | 99.69 | -0.52 | -0.52 | 99.42 | 99.69 | 99.16 | 336665 |
| 1730309400 | 100.21 | 0.3 | 0.30 | 100.55 | 100.56 | 99.7 | 643321 |
| 1730223000 | 99.91 | -0.2 | -0.20 | 99.91 | 100.5 | 99.91 | 255429 |
| 1730136600 | 100.11 | 0.08 | 0.08 | 100.25 | 100.6 | 100.11 | 237342 |
| 1729873800 | 100.03 | -1.12 | -1.11 | 100.72 | 100.74 | 100.03 | 177378 |
| 1729787400 | 101.15 | 0.79 | 0.79 | 100.48 | 101.15 | 99.97 | 188863 |
| 1729701000 | 100.36 | 0.5 | 0.50 | 100.5 | 100.54 | 100.01 | 135399 |
| 1729614600 | 99.86 | -0.31 | -0.31 | 100.48 | 100.65 | 99.85 | 452595 |
| 1729528200 | 100.17 | -0.68 | -0.67 | 101.27 | 101.27 | 100.17 | 175343 |
| 1729269000 | 100.85 | 0.34 | 0.34 | 100.76 | 101.17 | 100.55 | 105564 |
| 1729182600 | 100.51 | -0.03 | -0.03 | 100.57 | 101.16 | 100.48 | 313988 |
| 1729096200 | 100.54 | 0.12 | 0.12 | 101.28 | 101.49 | 100.46 | 205439 |
| 1729009800 | 100.42 | -0.19 | -0.19 | 100.69 | 100.83 | 100.36 | 63884 |
| 1728923400 | 100.61 | 0.84 | 0.84 | 100.67 | 100.68 | 99.95 | 202364 |
| 1728664200 | 99.77 | -0.63 | -0.63 | 100.01 | 100.79 | 99.76 | 201803 |
| 1728577800 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1728491400 | 100.4 | -0.1 | -0.10 | 100.79 | 100.81 | 100.4 | 87965 |
| 1728405000 | 100.5 | -0.2 | -0.20 | 100.7 | 100.71 | 100.21 | 356418 |
| 1728318600 | 100.7 | -0.51 | -0.50 | 100.76 | 100.9 | 100.2 | 799047 |
| 1728059400 | 101.21 | -0.48 | -0.47 | 100.61 | 101.24 | 100.42 | 119283 |
| 1727973000 | 101.69 | -0.1 | -0.10 | 101.97 | 101.97 | 100.7 | 236500 |
| 1727886600 | 101.79 | -0.76 | -0.74 | 102.1 | 102.1 | 101.19 | 176740 |
| 1727800200 | 102.55 | 1.44 | 1.42 | 101.39 | 102.55 | 101.08 | 211070 |
| 1727713800 | 101.11 | -0.76 | -0.75 | 101.34 | 101.72 | 100.8 | 115952 |
| 1727454600 | 101.87 | 0.62 | 0.61 | 100.88 | 101.97 | 100.74 | 267940 |
| 1727368200 | 101.25 | 0.01 | 0.01 | 100.72 | 101.7 | 100.72 | 28708 |
| 1727281800 | 101.24 | 0.29 | 0.29 | 100.88 | 101.47 | 100.64 | 168126 |
| 1727195400 | 100.95 | -0.23 | -0.23 | 101.04 | 101.21 | 100.5 | 96383 |
| 1727109000 | 101.18 | 0.19 | 0.19 | 100.55 | 101.18 | 100.54 | 123648 |
| 1726849800 | 100.99 | -0.09 | -0.09 | 100.93 | 100.99 | 100.5 | 75664 |
| 1726763400 | 101.08 | -0.09 | -0.09 | 100.81 | 101.1 | 100.51 | 154460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
