Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netherlands 12/33 Bond | NL0010071189 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 1.06% | 99.37 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.10 | 98.10 | 99.44 | 99.37 | 98.33 |
NL0010071189 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0010071189 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.37 | 1.04 | 1.06% | 98.10 | 99.44 | 98.10 | 403,453 |
| Jun 13 2024 | 98.33 | 0.34 | 0.35% | 97.95 | 98.33 | 97.37 | 282,533 |
| Jun 12 2024 | 97.99 | 0.51 | 0.52% | 97.51 | 98.00 | 96.96 | 98,059 |
| Jun 11 2024 | 97.48 | 0.97 | 1.01% | 96.57 | 97.49 | 96.57 | 134,725 |
| Jun 10 2024 | 96.51 | 0.15 | 0.16% | 96.51 | 96.51 | 96.51 | 110,694 |
| Jun 07 2024 | 96.36 | -1.64 | -1.67% | 98.08 | 98.19 | 96.36 | 132,871 |
| Jun 06 2024 | 98.00 | -0.54 | -0.55% | 97.78 | 99.11 | 97.13 | 96,288 |
| Jun 05 2024 | 98.54 | 0.53 | 0.54% | 98.50 | 98.69 | 97.03 | 175,154 |
| Jun 04 2024 | 98.01 | -0.18 | -0.18% | 97.45 | 98.93 | 97.45 | 145,276 |
| Jun 03 2024 | 98.19 | 1.49 | 1.54% | 97.35 | 98.28 | 96.91 | 284,498 |
| May 31 2024 | 96.70 | 0.01 | 0.01% | 97.51 | 98.25 | 96.70 | 131,749 |
| May 30 2024 | 96.69 | -0.62 | -0.64% | 97.30 | 98.05 | 96.31 | 154,237 |
| May 29 2024 | 97.31 | -0.20 | -0.21% | 97.51 | 97.85 | 97.31 | 547,896 |
| May 28 2024 | 97.51 | -0.95 | -0.96% | 98.37 | 98.46 | 97.51 | 233,738 |
| May 27 2024 | 98.46 | 0.35 | 0.36% | 97.60 | 98.49 | 97.51 | 194,323 |
| May 24 2024 | 98.11 | 0.70 | 0.72% | 97.40 | 98.18 | 97.40 | 67,972 |
| May 23 2024 | 97.41 | -0.40 | -0.41% | 97.85 | 98.42 | 97.16 | 181,348 |
| May 22 2024 | 97.81 | -0.54 | -0.55% | 98.34 | 98.49 | 97.81 | 163,219 |
| May 21 2024 | 98.35 | 0.10 | 0.10% | 98.18 | 98.71 | 98.02 | 312,417 |
| May 20 2024 | 98.25 | -0.44 | -0.45% | 98.63 | 98.63 | 98.25 | 502,534 |
| May 17 2024 | 98.69 | -0.31 | -0.31% | 98.66 | 98.86 | 98.66 | 123,478 |
| May 16 2024 | 99.00 | 0.01 | 0.01% | 99.00 | 99.35 | 98.56 | 177,070 |
| May 15 2024 | 98.99 | 1.08 | 1.10% | 98.56 | 99.25 | 98.06 | 162,275 |
