ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NL0010071189 Netherlands 12/33 Bond

99.37
1.04 (1.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Netherlands 12/33 Bond NL0010071189 Euronext Bond
  Price Change Price Change % Share Price Last Trade
1.04 1.06% 99.37 10:40:00
Open Price Low Price High Price Close Price Previous Close
98.10 98.10 99.44 99.37 98.33
more quote information »

NL0010071189 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NL0010071189 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 99.37 1.04 1.06% 98.10 99.44 98.10 403,453
Jun 13 2024 98.33 0.34 0.35% 97.95 98.33 97.37 282,533
Jun 12 2024 97.99 0.51 0.52% 97.51 98.00 96.96 98,059
Jun 11 2024 97.48 0.97 1.01% 96.57 97.49 96.57 134,725
Jun 10 2024 96.51 0.15 0.16% 96.51 96.51 96.51 110,694
Jun 07 2024 96.36 -1.64 -1.67% 98.08 98.19 96.36 132,871
Jun 06 2024 98.00 -0.54 -0.55% 97.78 99.11 97.13 96,288
Jun 05 2024 98.54 0.53 0.54% 98.50 98.69 97.03 175,154
Jun 04 2024 98.01 -0.18 -0.18% 97.45 98.93 97.45 145,276
Jun 03 2024 98.19 1.49 1.54% 97.35 98.28 96.91 284,498
May 31 2024 96.70 0.01 0.01% 97.51 98.25 96.70 131,749
May 30 2024 96.69 -0.62 -0.64% 97.30 98.05 96.31 154,237
May 29 2024 97.31 -0.20 -0.21% 97.51 97.85 97.31 547,896
May 28 2024 97.51 -0.95 -0.96% 98.37 98.46 97.51 233,738
May 27 2024 98.46 0.35 0.36% 97.60 98.49 97.51 194,323
May 24 2024 98.11 0.70 0.72% 97.40 98.18 97.40 67,972
May 23 2024 97.41 -0.40 -0.41% 97.85 98.42 97.16 181,348
May 22 2024 97.81 -0.54 -0.55% 98.34 98.49 97.81 163,219
May 21 2024 98.35 0.10 0.10% 98.18 98.71 98.02 312,417
May 20 2024 98.25 -0.44 -0.45% 98.63 98.63 98.25 502,534
May 17 2024 98.69 -0.31 -0.31% 98.66 98.86 98.66 123,478
May 16 2024 99.00 0.01 0.01% 99.00 99.35 98.56 177,070
May 15 2024 98.99 1.08 1.10% 98.56 99.25 98.06 162,275
See More Historical Prices »