We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 100.96 | -0.3 | -0.30 | 101.39 | 101.39 | 100.96 | 50340 |
| 1727281800 | 101.26 | -0.13 | -0.13 | 101.08 | 101.26 | 101.08 | 32200 |
| 1727195400 | 101.39 | 0.39 | 0.39 | 100.9 | 101.39 | 100.25 | 87000 |
| 1727109000 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 750 |
| 1726849800 | 100.5 | 0.24 | 0.24 | 100.5 | 100.5 | 100.5 | 10000 |
| 1726763400 | 100.26 | -1.14 | -1.12 | 100.65 | 101.56 | 100.26 | 47830 |
| 1726677000 | 101.4 | -1.2 | -1.17 | 102.5 | 102.5 | 101.4 | 8000 |
| 1726590600 | 102.6 | 0.2 | 0.20 | 102.59 | 102.6 | 102.59 | 2909 |
| 1726504200 | 102.4 | 0.01 | 0.01 | 101.8 | 102.4 | 101.8 | 10000 |
| 1726245000 | 102.39 | -0.41 | -0.40 | 102.8 | 102.8 | 101.41 | 19000 |
| 1726158600 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1726072200 | 102.8 | 0.68 | 0.67 | 102.2 | 102.8 | 102.2 | 17898 |
| 1725985800 | 102.12 | -0.02 | -0.02 | 101.1 | 102.12 | 101.1 | 3005 |
| 1725899400 | 102.14 | -0.02 | -0.02 | 100.8 | 102.14 | 100.8 | 7936 |
| 1725640200 | 102.16 | 0.6 | 0.59 | 102 | 102.49 | 102 | 32000 |
| 1725553800 | 101.56 | 0.36 | 0.36 | 101.2 | 101.56 | 101.2 | 4000 |
| 1725467400 | 101.2 | 1.07 | 1.07 | 101.36 | 101.36 | 101.2 | 10000 |
| 1725381000 | 100.13 | 0.53 | 0.53 | 100.13 | 100.13 | 100.13 | 4000 |
| 1725294600 | 99.6 | -1.4 | -1.39 | 99.81 | 99.81 | 99.6 | 55500 |
| 1725035400 | 101 | 0.07 | 0.07 | 101 | 101 | 101 | 21000 |
| 1724949000 | 100.93 | 0.73 | 0.73 | 100.93 | 100.93 | 100.93 | 1000 |
| 1724862600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1724776200 | 100.2 | -1.4 | -1.38 | 101.1 | 101.15 | 100.2 | 57145 |
| 1724689800 | 101.6 | 0.31 | 0.31 | 101.57 | 101.6 | 100.9 | 145300 |
| 1724430600 | 101.29 | -0.69 | -0.68 | 101.29 | 101.29 | 101.29 | 60000 |
| 1724344200 | 101.98 | 1.16 | 1.15 | 101.85 | 101.98 | 101.85 | 6000 |
| 1724257800 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1724171400 | 100.82 | -0.33 | -0.33 | 101.35 | 101.35 | 100.82 | 750 |
| 1724085000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1723825800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1723739400 | 101.15 | -0.29 | -0.29 | 102.19 | 102.19 | 101.15 | 39200 |
| 1723653000 | 101.44 | -0.76 | -0.74 | 102 | 102 | 101.44 | 12957 |
| 1723566600 | 102.2 | 1.2 | 1.19 | 101.03 | 102.2 | 101.03 | 5374 |
| 1723480200 | 101 | 0.45 | 0.45 | 100.8 | 101 | 100.8 | 22921 |
| 1723221000 | 100.55 | -0.25 | -0.25 | 100.57 | 100.57 | 100.55 | 2150 |
| 1723134600 | 100.8 | 0.1 | 0.10 | 100.8 | 100.8 | 100.8 | 30000 |
| 1723048200 | 100.7 | -1.8 | -1.76 | 101.35 | 101.35 | 100.7 | 72600 |
| 1722961800 | 102.5 | 0.5 | 0.49 | 102.15 | 102.5 | 102.15 | 21001 |
| 1722875400 | 102 | 0.79 | 0.78 | 102.2 | 103 | 101.3 | 414500 |
| 1722616200 | 101.21 | 0.01 | 0.01 | 101.2 | 102 | 101.2 | 12000 |
| 1722529800 | 101.2 | 1 | 1.00 | 100.5 | 101.2 | 100.5 | 15450 |
| 1722443400 | 100.2 | 0.85 | 0.86 | 100 | 100.2 | 100 | 27000 |
| 1722357000 | 99.35 | 0.79 | 0.80 | 99.35 | 99.35 | 99.35 | 0 |
| 1722270600 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1722011400 | 98.56 | 0.16 | 0.16 | 98.62 | 98.62 | 98.56 | 7995 |
| 1721925000 | 98.4 | 0.04 | 0.04 | 98.4 | 98.4 | 98.4 | 1000 |
| 1721838600 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1721752200 | 98.36 | -1.19 | -1.20 | 98.36 | 98.36 | 98.36 | 1000 |
| 1721665800 | 99.55 | 0.55 | 0.56 | 99.55 | 99.55 | 99.55 | 0 |
| 1721406600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721320200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721233800 | 99 | 0.8 | 0.81 | 99.2 | 99.89 | 99 | 31500 |
| 1721147400 | 98.2 | 0.3 | 0.31 | 98.2 | 98.2 | 98.2 | 2000 |
| 1721061000 | 97.9 | 0.15 | 0.15 | 97.9 | 97.9 | 97.9 | 1291 |
| 1720801800 | 97.75 | 1.74 | 1.81 | 97.75 | 97.75 | 97.75 | 150000 |
| 1720715400 | 96.01 | -2.2 | -2.24 | 96.01 | 96.01 | 96.01 | 209 |
| 1720629000 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1720542600 | 98.21 | 1.21 | 1.25 | 97.4 | 98.21 | 97.4 | 2250 |
| 1720456200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 10000 |
| 1720197000 | 97 | -0.39 | -0.40 | 97 | 97 | 97 | 203000 |
| 1720110600 | 97.39 | 1.39 | 1.45 | 97.39 | 97.39 | 97.39 | 2500 |
| 1720024200 | 96 | 0 | 0.00 | 97 | 97 | 96 | 33100 |
| 1719937800 | 96 | -0.55 | -0.57 | 96.8 | 96.8 | 96 | 23548 |
| 1719851400 | 96.55 | -2.27 | -2.30 | 97.59 | 97.59 | 96.55 | 15010 |
| 1719592200 | 98.82 | 0.32 | 0.32 | 98.82 | 98.82 | 98.82 | 20000 |
| 1719505800 | 98.5 | 1.51 | 1.56 | 99.08 | 99.08 | 98 | 31580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
