We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 98.2 | 0.01 | 0.01 | 98.2 | 98.21 | 98.17 | 440400 |
| 1727368200 | 98.19 | 0.05 | 0.05 | 98.13 | 98.19 | 98.13 | 832319 |
| 1727281800 | 98.14 | 0.05 | 0.05 | 98.14 | 98.14 | 98.11 | 285100 |
| 1727195400 | 98.09 | -0.01 | -0.01 | 98.07 | 98.14 | 98.07 | 205400 |
| 1727109000 | 98.1 | 0.1 | 0.10 | 98.05 | 98.1 | 98.04 | 225509 |
| 1726849800 | 98 | -0.03 | -0.03 | 98.01 | 98.05 | 98 | 282081 |
| 1726763400 | 98.03 | 0.01 | 0.01 | 97.99 | 98.05 | 97.99 | 1143400 |
| 1726677000 | 98.02 | 0.05 | 0.05 | 97.98 | 98.02 | 97.97 | 1021254 |
| 1726590600 | 97.97 | -0.06 | -0.06 | 98.02 | 98.04 | 97.96 | 519500 |
| 1726504200 | 98.03 | 0.05 | 0.05 | 98.05 | 98.05 | 97.98 | 243300 |
| 1726245000 | 97.98 | 0.01 | 0.01 | 97.97 | 97.99 | 97.96 | 2957059 |
| 1726158600 | 97.97 | 0 | 0.00 | 97.98 | 98.02 | 97.97 | 411249 |
| 1726072200 | 97.97 | 0.04 | 0.04 | 97.96 | 98 | 97.9 | 2561221 |
| 1725985800 | 97.93 | 0.02 | 0.02 | 97.94 | 97.95 | 97.91 | 1449300 |
| 1725899400 | 97.91 | 0.04 | 0.04 | 97.91 | 97.93 | 97.87 | 603941 |
| 1725640200 | 97.87 | 0.01 | 0.01 | 97.9 | 97.91 | 97.87 | 365929 |
| 1725553800 | 97.86 | 0.03 | 0.03 | 97.87 | 97.87 | 97.86 | 70100 |
| 1725467400 | 97.83 | 0.05 | 0.05 | 97.81 | 97.83 | 97.79 | 147951 |
| 1725381000 | 97.78 | -0.02 | -0.02 | 97.79 | 97.83 | 97.78 | 280945 |
| 1725294600 | 97.8 | -0.03 | -0.03 | 97.83 | 97.83 | 97.78 | 884763 |
| 1725035400 | 97.83 | 0.03 | 0.03 | 97.84 | 97.84 | 97.8 | 678018 |
| 1724949000 | 97.8 | 0.03 | 0.03 | 97.78 | 97.84 | 97.77 | 2213393 |
| 1724862600 | 97.77 | 0.02 | 0.02 | 97.77 | 97.79 | 97.77 | 1207070 |
| 1724776200 | 97.75 | -0.03 | -0.03 | 97.78 | 97.79 | 97.73 | 2738998 |
| 1724689800 | 97.78 | -0.02 | -0.02 | 97.8 | 97.81 | 97.76 | 630077 |
| 1724430600 | 97.8 | 0 | 0.00 | 97.75 | 97.8 | 97.72 | 857000 |
| 1724344200 | 97.8 | 0.01 | 0.01 | 97.73 | 97.81 | 97.73 | 440830 |
| 1724257800 | 97.79 | 0.06 | 0.06 | 97.72 | 97.79 | 97.72 | 2342275 |
| 1724171400 | 97.73 | 0.02 | 0.02 | 97.72 | 97.75 | 97.62 | 2388917 |
| 1724085000 | 97.71 | 0.01 | 0.01 | 97.7 | 97.74 | 97.67 | 457000 |
| 1723825800 | 97.7 | -0.01 | -0.01 | 97.71 | 97.71 | 97.63 | 683890 |
| 1723739400 | 97.71 | 0.03 | 0.03 | 97.7 | 97.75 | 97.67 | 2274592 |
| 1723653000 | 97.68 | 0.04 | 0.04 | 97.74 | 97.74 | 97.65 | 1504251 |
| 1723566600 | 97.64 | 0 | 0.00 | 97.67 | 97.68 | 97.64 | 1284500 |
| 1723480200 | 97.64 | -0.04 | -0.04 | 97.67 | 97.67 | 97.62 | 859050 |
| 1723221000 | 97.68 | 0.06 | 0.06 | 97.65 | 97.68 | 97.62 | 405527 |
| 1723134600 | 97.62 | -0.01 | -0.01 | 97.7 | 97.7 | 97.6 | 721216 |
| 1723048200 | 97.63 | -0.07 | -0.07 | 97.65 | 97.65 | 97.58 | 925862 |
| 1722961800 | 97.7 | 0 | 0.00 | 97.63 | 97.7 | 97.61 | 1051863 |
| 1722875400 | 97.7 | 0.05 | 0.05 | 97.65 | 97.72 | 97.63 | 598711 |
| 1722616200 | 97.65 | 0.12 | 0.12 | 97.58 | 97.67 | 97.53 | 3555830 |
| 1722529800 | 97.53 | 0.04 | 0.04 | 97.52 | 97.54 | 97.5 | 1098715 |
| 1722443400 | 97.49 | 0.02 | 0.02 | 97.49 | 97.5 | 97.46 | 294020 |
| 1722357000 | 97.47 | 0.07 | 0.07 | 97.44 | 97.47 | 97.44 | 1085000 |
| 1722270600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1722011400 | 97.4 | 0 | 0.00 | 97.42 | 97.42 | 97.36 | 5816947 |
| 1721925000 | 97.4 | 0.05 | 0.05 | 97.41 | 97.43 | 97.36 | 885810 |
| 1721838600 | 97.35 | 0.02 | 0.02 | 97.34 | 97.37 | 97.32 | 1102699 |
| 1721752200 | 97.33 | 0.01 | 0.01 | 97.32 | 97.34 | 97.31 | 2773803 |
| 1721665800 | 97.32 | 0 | 0.00 | 97.33 | 97.34 | 97.32 | 2915150 |
| 1721406600 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1721320200 | 97.32 | 0.02 | 0.02 | 97.3 | 97.32 | 97.3 | 3484120 |
| 1721233800 | 97.3 | 0 | 0.00 | 97.32 | 97.32 | 97.27 | 7453857 |
| 1721147400 | 97.3 | 0 | 0.00 | 97.32 | 97.4 | 97.28 | 10295924 |
| 1721061000 | 97.3 | 0.07 | 0.07 | 97.24 | 97.34 | 97.24 | 25130630 |
| 1720801800 | 97.23 | 0.04 | 0.04 | 97.2 | 97.23 | 97.2 | 325100 |
| 1720715400 | 97.19 | 0.04 | 0.04 | 97.15 | 97.19 | 97.15 | 357530 |
| 1720629000 | 97.15 | 0.04 | 0.04 | 97.16 | 97.16 | 97.11 | 266840 |
| 1720542600 | 97.11 | -0.03 | -0.03 | 97.14 | 97.14 | 97.11 | 314757 |
| 1720456200 | 97.14 | 0.01 | 0.01 | 97.14 | 97.15 | 97.12 | 589978 |
| 1720197000 | 97.13 | 0.04 | 0.04 | 97.18 | 97.18 | 97.07 | 1094000 |
| 1720110600 | 97.09 | -0.28 | -0.29 | 97.15 | 97.15 | 97.09 | 260230 |
| 1720024200 | 97.37 | 0.27 | 0.28 | 97.12 | 97.37 | 97.07 | 544200 |
| 1719937800 | 97.1 | -0.02 | -0.02 | 97.09 | 97.19 | 97.05 | 2442000 |
| 1719851400 | 97.12 | -0.01 | -0.01 | 97.1 | 97.12 | 97.02 | 416580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
