Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nederland 0.5% 15jul2026 | NL0011819040 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.50 | 95.50 | 95.50 | 95.50 | 95.20 |
NL0011819040 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0011819040 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 95.50 | 0.30 | 0.32% | 95.50 | 95.50 | 95.50 | 50,000 |
Jun 13 2024 | 95.20 | 0.10 | 0.11% | 95.20 | 95.20 | 95.20 | 40,000 |
Jun 12 2024 | 95.10 | 0.10 | 0.11% | 95.10 | 95.10 | 95.10 | 10,000 |
Jun 11 2024 | 95.00 | 0.05 | 0.05% | 95.00 | 95.00 | 95.00 | 0 |
Jun 10 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
Jun 07 2024 | 94.95 | -0.05 | -0.05% | 94.67 | 95.00 | 94.67 | 65,907 |
Jun 06 2024 | 95.00 | 0.00 | 0.00% | 95.01 | 95.08 | 95.00 | 456,160 |
Jun 05 2024 | 95.00 | -0.20 | -0.21% | 95.00 | 95.00 | 95.00 | 13,140 |
Jun 04 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
Jun 03 2024 | 95.20 | 0.20 | 0.21% | 95.20 | 95.20 | 95.20 | 130,000 |
May 31 2024 | 95.00 | 0.15 | 0.16% | 94.90 | 95.00 | 94.90 | 20,526 |
May 30 2024 | 94.85 | -0.27 | -0.28% | 94.80 | 94.85 | 94.80 | 207,700 |
May 29 2024 | 95.12 | 0.21 | 0.22% | 95.20 | 95.20 | 94.80 | 100,200 |
May 28 2024 | 94.91 | -0.04 | -0.04% | 94.92 | 94.92 | 94.91 | 16,000 |
May 27 2024 | 94.95 | -0.17 | -0.18% | 94.85 | 95.21 | 94.85 | 112,000 |
May 24 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
May 23 2024 | 95.12 | 0.02 | 0.02% | 94.90 | 95.14 | 94.90 | 123,000 |
May 22 2024 | 95.10 | 0.59 | 0.62% | 95.00 | 95.21 | 95.00 | 190,000 |
May 21 2024 | 94.51 | -0.49 | -0.52% | 94.64 | 94.64 | 94.51 | 265,700 |
May 20 2024 | 95.00 | -0.29 | -0.30% | 94.87 | 95.00 | 94.87 | 30,045 |
May 17 2024 | 95.29 | -0.05 | -0.05% | 95.05 | 95.29 | 95.05 | 235,000 |
May 16 2024 | 95.34 | 0.14 | 0.15% | 95.30 | 95.34 | 95.10 | 241,000 |
May 15 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |