ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NL0011819040 Nederland 0.5% 15jul2026

95.50
0.30 (0.32%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nederland 0.5% 15jul2026 NL0011819040 Euronext Bond
  Price Change Price Change % Share Price Last Trade
0.30 0.32% 95.50 10:35:08
Open Price Low Price High Price Close Price Previous Close
95.50 95.50 95.50 95.50 95.20
more quote information »

NL0011819040 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NL0011819040 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 95.50 0.30 0.32% 95.50 95.50 95.50 50,000
Jun 13 2024 95.20 0.10 0.11% 95.20 95.20 95.20 40,000
Jun 12 2024 95.10 0.10 0.11% 95.10 95.10 95.10 10,000
Jun 11 2024 95.00 0.05 0.05% 95.00 95.00 95.00 0
Jun 10 2024 94.95 0.00 0.00% 94.95 94.95 94.95 0
Jun 07 2024 94.95 -0.05 -0.05% 94.67 95.00 94.67 65,907
Jun 06 2024 95.00 0.00 0.00% 95.01 95.08 95.00 456,160
Jun 05 2024 95.00 -0.20 -0.21% 95.00 95.00 95.00 13,140
Jun 04 2024 95.20 0.00 0.00% 95.20 95.20 95.20 0
Jun 03 2024 95.20 0.20 0.21% 95.20 95.20 95.20 130,000
May 31 2024 95.00 0.15 0.16% 94.90 95.00 94.90 20,526
May 30 2024 94.85 -0.27 -0.28% 94.80 94.85 94.80 207,700
May 29 2024 95.12 0.21 0.22% 95.20 95.20 94.80 100,200
May 28 2024 94.91 -0.04 -0.04% 94.92 94.92 94.91 16,000
May 27 2024 94.95 -0.17 -0.18% 94.85 95.21 94.85 112,000
May 24 2024 95.12 0.00 0.00% 95.12 95.12 95.12 0
May 23 2024 95.12 0.02 0.02% 94.90 95.14 94.90 123,000
May 22 2024 95.10 0.59 0.62% 95.00 95.21 95.00 190,000
May 21 2024 94.51 -0.49 -0.52% 94.64 94.64 94.51 265,700
May 20 2024 95.00 -0.29 -0.30% 94.87 95.00 94.87 30,045
May 17 2024 95.29 -0.05 -0.05% 95.05 95.29 95.05 235,000
May 16 2024 95.34 0.14 0.15% 95.30 95.34 95.10 241,000
May 15 2024 95.20 0.00 0.00% 95.20 95.20 95.20 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock