Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nederland 0.5% 15jul2026 | NL0011819040 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.32% | 95.50 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.50 | 95.50 | 95.50 | 95.50 | 95.20 |
NL0011819040 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0011819040 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 95.50 | 0.30 | 0.32% | 95.50 | 95.50 | 95.50 | 50,000 |
| Jun 13 2024 | 95.20 | 0.10 | 0.11% | 95.20 | 95.20 | 95.20 | 40,000 |
| Jun 12 2024 | 95.10 | 0.10 | 0.11% | 95.10 | 95.10 | 95.10 | 10,000 |
| Jun 11 2024 | 95.00 | 0.05 | 0.05% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 10 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
| Jun 07 2024 | 94.95 | -0.05 | -0.05% | 94.67 | 95.00 | 94.67 | 65,907 |
| Jun 06 2024 | 95.00 | 0.00 | 0.00% | 95.01 | 95.08 | 95.00 | 456,160 |
| Jun 05 2024 | 95.00 | -0.20 | -0.21% | 95.00 | 95.00 | 95.00 | 13,140 |
| Jun 04 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| Jun 03 2024 | 95.20 | 0.20 | 0.21% | 95.20 | 95.20 | 95.20 | 130,000 |
| May 31 2024 | 95.00 | 0.15 | 0.16% | 94.90 | 95.00 | 94.90 | 20,526 |
| May 30 2024 | 94.85 | -0.27 | -0.28% | 94.80 | 94.85 | 94.80 | 207,700 |
| May 29 2024 | 95.12 | 0.21 | 0.22% | 95.20 | 95.20 | 94.80 | 100,200 |
| May 28 2024 | 94.91 | -0.04 | -0.04% | 94.92 | 94.92 | 94.91 | 16,000 |
| May 27 2024 | 94.95 | -0.17 | -0.18% | 94.85 | 95.21 | 94.85 | 112,000 |
| May 24 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
| May 23 2024 | 95.12 | 0.02 | 0.02% | 94.90 | 95.14 | 94.90 | 123,000 |
| May 22 2024 | 95.10 | 0.59 | 0.62% | 95.00 | 95.21 | 95.00 | 190,000 |
| May 21 2024 | 94.51 | -0.49 | -0.52% | 94.64 | 94.64 | 94.51 | 265,700 |
| May 20 2024 | 95.00 | -0.29 | -0.30% | 94.87 | 95.00 | 94.87 | 30,045 |
| May 17 2024 | 95.29 | -0.05 | -0.05% | 95.05 | 95.29 | 95.05 | 235,000 |
| May 16 2024 | 95.34 | 0.14 | 0.15% | 95.30 | 95.34 | 95.10 | 241,000 |
| May 15 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
