ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nederland 0.5% 15jul2026

Nederland 0.5% 15jul2026 (NL0011819040)

95.26
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171890100095.26-0.24-0.2595.595.595.26135000
171881460095.500.0095.595.595.550000
171872820095.50.10.1095.0995.595.09240000
171864180095.4-0.1-0.1095.495.495.425000
171838260095.50.30.3295.595.595.550000
171829620095.20.10.1195.295.295.240000
171820980095.10.10.1195.195.195.110000
17181234009500.009595950
1718037000950.050.05959595255000
171777780094.95-0.05-0.0594.679594.6765907
17176914009500.0095.0195.0895456160
171760500095-0.2-0.2195959513140
171751860095.200.0095.295.295.20
171743220095.20.20.2195.295.295.2130000
1717173000950.150.1694.99594.920526
171708660094.85-0.27-0.2894.894.8594.8207700
171700020095.120.210.2295.295.294.8100200
171691380094.91-0.04-0.0494.9294.9294.9116000
171682740094.95-0.17-0.1894.8595.2194.85112000
171656820095.1200.0095.1295.1295.120
171648180095.120.020.0294.995.1494.9123000
171639540095.10.590.629595.2195190000
171630900094.51-0.49-0.5294.6494.6494.51265700
171622260095-0.29-0.3094.879594.8730045
171596340095.29-0.05-0.0595.0595.2995.05235000
171587700095.340.140.1595.395.3495.1241000
171579060095.200.0095.295.295.20
171570420095.2-0.06-0.0695.295.295.21500
171561780095.260.310.3395.2695.2695.2644000
171535860094.950.050.0594.9594.9594.9533000
171527220094.900.0094.994.994.90
171518580094.9-0.42-0.449595.0593.151424000
171509940095.320.320.3495.3295.3295.32250000
1715013000950.10.1194.9695.1594.9618959
171475380094.90.190.2094.7195.1794.71149600
171466740094.71-0.06-0.0694.89594.71124200
171449460094.77-0.11-0.1294.995.1194.7791000
171440820094.880.030.0394.8894.8894.8815000
171414900094.850.220.2394.7395.0594.7530785
171406260094.63-0.48-0.5094.9594.9594.6391500
171397620095.110.260.2795.1295.1294.8517000
171388980094.850.090.0994.8594.8594.8553000
171380340094.76-0.36-0.3894.995.1594.76133433
171354420095.120.020.0295.0595.1495.05162500
171345780095.10.10.1195.195.195.112012
171337140095-0.2-0.2194.919594.9135000
171328500095.20.20.2195.0295.3695.02300855
17131986009500.0095.495.49565865
171293940095-0.2-0.2195959515642
171285300095.20.220.2395.2195.2194.968500
171276660094.98-0.14-0.1594.9894.9894.98100000
171268020095.1200.0095.1295.1295.120
171259380095.12-0.27-0.2895.0295.1295.02125000
171233460095.390.150.1695.4795.4795.2633000
171224820095.240.160.1795.0395.2495.0322800
171216180095.08-0.3-0.3195.2595.2595.0865000
171207540095.380.230.2495.495.495.245700
171164700095.150.120.1395.395.395.15115000
171156060095.030.030.0395.0395.0395.034000
17114742009500.009595950
171138780095-0.15-0.1695.1595.1595174000
171112860095.150.150.1695.195.1595.1154000
171104220095-0.17-0.1895.2595.2995125845