We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 96.71 | -0.13 | -0.13 | 97.05 | 97.05 | 96.71 | 9000 |
| 1738603800 | 96.84 | 0.46 | 0.48 | 96.84 | 96.84 | 96.84 | 100 |
| 1738344600 | 96.38 | 0.25 | 0.26 | 96.38 | 96.38 | 96.38 | 10100 |
| 1738258200 | 96.13 | 0.05 | 0.05 | 96.13 | 96.13 | 96.13 | 4000 |
| 1738171800 | 96.08 | -0.3 | -0.31 | 96.66 | 96.66 | 96.08 | 35005 |
| 1738085400 | 96.38 | -0.01 | -0.01 | 96.38 | 96.38 | 96.38 | 1000 |
| 1737999000 | 96.39 | 0.12 | 0.12 | 96.39 | 96.39 | 96.39 | 2000 |
| 1737739800 | 96.27 | -0.37 | -0.38 | 96.34 | 96.34 | 96.27 | 15000 |
| 1737653400 | 96.64 | -0.05 | -0.05 | 96.64 | 96.64 | 96.64 | 50000 |
| 1737567000 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737480600 | 96.69 | 0.24 | 0.25 | 96.46 | 96.7 | 96.46 | 250033 |
| 1737394200 | 96.45 | -0.26 | -0.27 | 96.45 | 96.45 | 96.45 | 2000 |
| 1737135000 | 96.71 | 0.36 | 0.37 | 96.71 | 96.71 | 96.71 | 1000 |
| 1737048600 | 96.35 | 0.1 | 0.10 | 95.99 | 96.57 | 95.99 | 401200 |
| 1736962200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736875800 | 96.25 | -0.05 | -0.05 | 96.25 | 96.25 | 96.25 | 120000 |
| 1736789400 | 96.3 | 0 | 0.00 | 96.23 | 96.3 | 96.23 | 450000 |
| 1736530200 | 96.3 | -0.38 | -0.39 | 96.09 | 96.35 | 95.99 | 1660000 |
| 1736443800 | 96.68 | -0.06 | -0.06 | 96.06 | 96.68 | 96.06 | 125000 |
| 1736357400 | 96.74 | 0.64 | 0.67 | 96.11 | 96.74 | 96.11 | 110000 |
| 1736271000 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736184600 | 96.1 | -0.5 | -0.52 | 96.1 | 96.1 | 96.1 | 20000 |
| 1735925400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735839000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735666200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735579800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735320600 | 96.6 | -0.59 | -0.61 | 96.77 | 96.77 | 96.6 | 57600 |
| 1735061400 | 97.19 | 0.39 | 0.40 | 97.19 | 97.19 | 97.19 | 2880 |
| 1734975000 | 96.8 | -0.18 | -0.19 | 97 | 97 | 96.46 | 262428 |
| 1734715800 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1734629400 | 96.98 | 0.26 | 0.27 | 96.98 | 96.98 | 96.98 | 25000 |
| 1734543000 | 96.72 | -0.17 | -0.18 | 96.72 | 96.72 | 96.72 | 300000 |
| 1734456600 | 96.89 | 0.47 | 0.49 | 96.89 | 96.89 | 96.89 | 120150 |
| 1734370200 | 96.42 | -0.44 | -0.45 | 96.82 | 96.82 | 96.42 | 102000 |
| 1734111000 | 96.86 | -0.14 | -0.14 | 96.86 | 96.86 | 96.86 | 50000 |
| 1734024600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733938200 | 97 | 0.34 | 0.35 | 96.67 | 97 | 96.64 | 88000 |
| 1733851800 | 96.66 | -0.14 | -0.14 | 96.66 | 96.66 | 96.66 | 22000 |
| 1733765400 | 96.8 | -0.29 | -0.30 | 96.84 | 96.84 | 96.8 | 26000 |
| 1733506200 | 97.09 | 0.49 | 0.51 | 96.51 | 97.09 | 96.51 | 160000 |
| 1733419800 | 96.6 | -0.2 | -0.21 | 96.66 | 96.66 | 96.6 | 135000 |
| 1733333400 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1733247000 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1733160600 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1732901400 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1732815000 | 96.8 | 0.37 | 0.38 | 96.8 | 96.8 | 96.8 | 1140000 |
| 1732728600 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1732642200 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1732555800 | 96.43 | -0.17 | -0.18 | 96.97 | 96.97 | 96.43 | 88000 |
| 1732296600 | 96.6 | 0.25 | 0.26 | 96.6 | 96.6 | 96.6 | 41000 |
| 1732210200 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1732123800 | 96.35 | -0.01 | -0.01 | 96.59 | 96.59 | 96.35 | 153000 |
| 1732037400 | 96.36 | -0.19 | -0.20 | 96.36 | 96.36 | 96.36 | 50000 |
| 1731951000 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1731691800 | 96.55 | 0.41 | 0.43 | 96.55 | 96.55 | 96.55 | 80000 |
| 1731605400 | 96.14 | -0.09 | -0.09 | 96.14 | 96.14 | 96.14 | 1650 |
| 1731519000 | 96.23 | -0.07 | -0.07 | 96.38 | 96.38 | 96.23 | 488000 |
| 1731432600 | 96.3 | 0.35 | 0.36 | 96.3 | 96.3 | 96.3 | 1000 |
| 1731346200 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1731087000 | 95.95 | 0.44 | 0.46 | 95.95 | 95.95 | 95.95 | 61400 |
| 1731000600 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730914200 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730827800 | 95.51 | -0.27 | -0.28 | 95.95 | 95.95 | 95.51 | 330634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
