Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingdom of Netherlands 0.500% until 15/01/2040 | NL0013552060 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.57 | 70.57 |
NL0013552060 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0013552060 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 70.57 | 0.00 | 0.00% | 70.57 | 70.57 | 70.57 | 0 |
Jun 06 2024 | 70.57 | 0.00 | 0.00% | 70.57 | 70.57 | 70.57 | 0 |
Jun 05 2024 | 70.57 | 0.57 | 0.81% | 70.45 | 70.57 | 70.45 | 151,500 |
Jun 04 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Jun 03 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 31 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 30 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 29 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 28 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 27 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 24 2024 | 70.00 | -1.20 | -1.69% | 70.00 | 70.00 | 70.00 | 15,000 |
May 23 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 71.20 | 0 |
May 22 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 71.20 | 0 |
May 21 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 71.20 | 0 |
May 20 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 71.20 | 0 |
May 17 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 71.20 | 0 |
May 16 2024 | 71.20 | 1.30 | 1.86% | 71.20 | 71.20 | 71.20 | 200,000 |
May 15 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
May 14 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
May 13 2024 | 69.90 | -1.75 | -2.44% | 69.90 | 69.90 | 69.90 | 66,748 |
May 10 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
May 09 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
May 08 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |