We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 100.75 | -0.67 | -0.66 | 100.75 | 100.75 | 100.75 | 100000 |
| 1727281800 | 101.42 | 0.28 | 0.28 | 101.42 | 101.42 | 101.42 | 500 |
| 1727195400 | 101.14 | 0.04 | 0.04 | 101.14 | 101.14 | 101.14 | 69032 |
| 1727109000 | 101.1 | 0.32 | 0.32 | 101.1 | 101.1 | 101.1 | 17000 |
| 1726849800 | 100.78 | 0.23 | 0.23 | 100.8 | 100.8 | 100.78 | 23292 |
| 1726763400 | 100.55 | -0.48 | -0.48 | 100.5 | 100.55 | 100.5 | 1015000 |
| 1726677000 | 101.03 | 0.36 | 0.36 | 101.03 | 101.03 | 101.03 | 18000 |
| 1726590600 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1726504200 | 100.67 | -0.64 | -0.63 | 101.35 | 101.35 | 100.67 | 45500 |
| 1726245000 | 101.31 | -0.34 | -0.33 | 101.24 | 101.31 | 101.24 | 95000 |
| 1726158600 | 101.65 | -0.1 | -0.10 | 101.42 | 101.65 | 101.42 | 76883 |
| 1726072200 | 101.75 | 0.99 | 0.98 | 101.52 | 101.75 | 101.52 | 117852 |
| 1725985800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 100 |
| 1725899400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1725640200 | 100.76 | 0.36 | 0.36 | 100.76 | 100.76 | 100.76 | 6666 |
| 1725553800 | 100.4 | 0.23 | 0.23 | 100.42 | 100.42 | 100.4 | 105000 |
| 1725467400 | 100.17 | 0.54 | 0.54 | 100.2 | 100.21 | 100.15 | 52000 |
| 1725381000 | 99.63 | -0.57 | -0.57 | 99.63 | 99.63 | 99.63 | 4000 |
| 1725294600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1725035400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1724949000 | 100.2 | 0.18 | 0.18 | 100.34 | 100.34 | 100.2 | 287071 |
| 1724862600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1724776200 | 100.02 | -0.53 | -0.53 | 100.02 | 100.02 | 100.02 | 87371 |
| 1724689800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1724430600 | 100.55 | 0.09 | 0.09 | 100.55 | 100.55 | 100.55 | 25000 |
| 1724344200 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1724257800 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1724171400 | 100.46 | 0.39 | 0.39 | 100.46 | 100.46 | 100.46 | 69109 |
| 1724085000 | 100.07 | 0.11 | 0.11 | 100.1 | 100.21 | 100.07 | 149121 |
| 1723825800 | 99.96 | 0.08 | 0.08 | 99.96 | 99.96 | 99.96 | 2000 |
| 1723739400 | 99.88 | -0.64 | -0.64 | 100.37 | 100.55 | 99.88 | 2131061 |
| 1723653000 | 100.52 | 0.12 | 0.12 | 100.52 | 100.52 | 100.52 | 4000 |
| 1723566600 | 100.4 | 0.4 | 0.40 | 100.2 | 100.4 | 100.2 | 20000 |
| 1723480200 | 100 | -0.29 | -0.29 | 100 | 100 | 100 | 100 |
| 1723221000 | 100.29 | 0.39 | 0.39 | 100.29 | 100.29 | 100.29 | 171960 |
| 1723134600 | 99.9 | -0.03 | -0.03 | 100.06 | 100.06 | 99.9 | 417000 |
| 1723048200 | 99.93 | -0.97 | -0.96 | 99.88 | 99.93 | 99.88 | 30528 |
| 1722961800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1722875400 | 100.9 | -0.43 | -0.42 | 101.95 | 101.95 | 100.9 | 15102 |
| 1722616200 | 101.33 | 1.38 | 1.38 | 100.8 | 101.33 | 100.5 | 35000 |
| 1722529800 | 99.95 | -0.51 | -0.51 | 100 | 100 | 99.95 | 136000 |
| 1722443400 | 100.46 | 0.67 | 0.67 | 99.85 | 100.46 | 99.85 | 7000 |
| 1722357000 | 99.79 | 0.85 | 0.86 | 99.79 | 99.79 | 99.79 | 30322 |
| 1722270600 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1722011400 | 98.94 | 0.04 | 0.04 | 98.95 | 98.95 | 98.94 | 11000 |
| 1721925000 | 98.9 | 0.2 | 0.20 | 99 | 99.1 | 98.9 | 226000 |
| 1721838600 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1721752200 | 98.7 | 0.3 | 0.30 | 98.65 | 98.7 | 98.65 | 100250 |
| 1721665800 | 98.4 | -0.1 | -0.10 | 98.99 | 98.99 | 98.4 | 1200000 |
| 1721406600 | 98.5 | -0.35 | -0.35 | 98.9 | 98.9 | 98.5 | 2100000 |
| 1721320200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1721233800 | 98.85 | 0 | 0.00 | 98.9 | 99.22 | 98.85 | 134000 |
| 1721147400 | 98.85 | 0.15 | 0.15 | 98.8 | 98.85 | 98.8 | 61000 |
| 1721061000 | 98.7 | -0.37 | -0.37 | 99.12 | 99.12 | 98.7 | 250804 |
| 1720801800 | 99.07 | 0.72 | 0.73 | 99.07 | 99.07 | 99.07 | 150000 |
| 1720715400 | 98.35 | 0.35 | 0.36 | 98 | 98.35 | 98 | 7529 |
| 1720629000 | 98 | -0.03 | -0.03 | 97.33 | 98 | 97.33 | 10750 |
| 1720542600 | 98.03 | -0.27 | -0.27 | 98.1 | 98.1 | 97.8 | 135000 |
| 1720456200 | 98.3 | 0.8 | 0.82 | 97.52 | 98.35 | 97.52 | 220750 |
| 1720197000 | 97.5 | -0.58 | -0.59 | 98.23 | 98.23 | 97.5 | 81363 |
| 1720110600 | 98.08 | 0.94 | 0.97 | 98.08 | 98.08 | 98.08 | 39000 |
| 1720024200 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1719937800 | 97.14 | 0.03 | 0.03 | 97.89 | 97.89 | 97.14 | 20000 |
| 1719851400 | 97.11 | -1.64 | -1.66 | 98.17 | 98.17 | 97.11 | 83000 |
| 1719592200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1719505800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
