Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
AEX Basic Materials | NLBM | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,312.27 | 1,305.67 | 1,327.38 | 1,312.47 | 1,311.32 |
NLBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,311.32 | 12.81 | 0.99% | 1,298.04 | 1,318.57 | 1,295.14 | 0 |
Apr 30 2024 | 1,298.51 | -13.06 | -1.00% | 1,312.37 | 1,312.43 | 1,296.62 | 0 |
Apr 29 2024 | 1,311.57 | 10.32 | 0.79% | 1,301.47 | 1,311.66 | 1,297.25 | 0 |
Apr 26 2024 | 1,301.25 | -2.40 | -0.18% | 1,303.77 | 1,316.18 | 1,292.89 | 0 |
Apr 25 2024 | 1,303.65 | -9.61 | -0.73% | 1,312.79 | 1,313.55 | 1,289.73 | 0 |
Apr 24 2024 | 1,313.26 | 0.81 | 0.06% | 1,314.04 | 1,329.62 | 1,311.11 | 0 |
Apr 23 2024 | 1,312.45 | -32.79 | -2.44% | 1,345.83 | 1,350.26 | 1,312.45 | 0 |
Apr 22 2024 | 1,345.24 | 11.02 | 0.83% | 1,336.21 | 1,350.05 | 1,333.80 | 0 |
Apr 19 2024 | 1,334.22 | -2.65 | -0.20% | 1,335.92 | 1,336.30 | 1,317.38 | 0 |
Apr 18 2024 | 1,336.87 | 10.35 | 0.78% | 1,327.66 | 1,340.50 | 1,327.27 | 0 |
Apr 17 2024 | 1,326.52 | -2.92 | -0.22% | 1,328.25 | 1,347.65 | 1,326.39 | 0 |
Apr 16 2024 | 1,329.44 | -52.15 | -3.77% | 1,377.98 | 1,377.98 | 1,325.14 | 0 |
Apr 15 2024 | 1,381.59 | -5.29 | -0.38% | 1,387.00 | 1,396.98 | 1,378.55 | 0 |
Apr 12 2024 | 1,386.88 | -1.68 | -0.12% | 1,389.34 | 1,414.70 | 1,382.15 | 0 |
Apr 11 2024 | 1,388.56 | -8.06 | -0.58% | 1,398.05 | 1,411.86 | 1,385.71 | 0 |
Apr 10 2024 | 1,396.62 | 2.53 | 0.18% | 1,396.15 | 1,421.51 | 1,390.65 | 0 |
Apr 09 2024 | 1,394.09 | -9.19 | -0.65% | 1,403.28 | 1,408.61 | 1,394.09 | 0 |
Apr 08 2024 | 1,403.28 | 9.83 | 0.71% | 1,393.27 | 1,408.00 | 1,392.26 | 0 |
Apr 05 2024 | 1,393.45 | -20.50 | -1.45% | 1,412.83 | 1,412.83 | 1,390.13 | 0 |
Apr 04 2024 | 1,413.95 | -1.01 | -0.07% | 1,414.96 | 1,421.58 | 1,408.72 | 0 |
Apr 03 2024 | 1,414.96 | 0.07 | 0.00% | 1,414.88 | 1,418.04 | 1,398.62 | 0 |