We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -0.0371566831759 | 2287.61 | 2435.39 | 2190.84 | 0 | 0 | IX |
| 4 | 73.3 | 3.31155747111 | 2213.46 | 2435.39 | 2175.84 | 0 | 0 | IX |
| 12 | 233.85 | 11.3911472008 | 2052.91 | 2435.39 | 1902.67 | 0 | 0 | IX |
| 26 | 389.03 | 20.4997549704 | 1897.73 | 2435.39 | 1892.18 | 0 | 0 | IX |
| 52 | 165.98 | 7.82636577108 | 2120.78 | 2435.39 | 1757.22 | 0 | 0 | IX |
| 156 | 110.97 | 5.1002164731 | 2175.79 | 2498.13 | 1757.22 | 0 | 0 | IX |
| 260 | 1127.54 | 97.2671278963 | 1159.22 | 2618.55 | 904.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 2272.43 | -89.62 | -3.79 | 2362.06 | 2380.63 | 2270.45 | 0 |
| 1741368600 | 2362.05 | -67.92 | -2.80 | 2429.94 | 2429.9899 | 2355.78 | 0 |
| 1741282200 | 2429.9699 | 96.03 | 4.11 | 2374.6 | 2435.39 | 2365.48 | 0 |
| 1741195800 | 2333.94 | 132.53 | 6.02 | 2190.84 | 2355.93 | 2190.84 | 0 |
| 1741109400 | 2201.41 | -76.48 | -3.36 | 2287.61 | 2287.61 | 2190.95 | 0 |
| 1741023000 | 2277.89 | 49.36 | 2.21 | 2228.54 | 2300.88 | 2215.68 | 0 |
| 1740763800 | 2228.53 | -7.06 | -0.32 | 2234.05 | 2235.2199 | 2200.5 | 0 |
| 1740677400 | 2235.59 | -30.95 | -1.37 | 2262.73 | 2262.73 | 2222.53 | 0 |
| 1740591000 | 2266.54 | 73.61 | 3.36 | 2195.04 | 2271.35 | 2194.13 | 0 |
| 1740504600 | 2192.93 | -14.1 | -0.64 | 2206.4 | 2216.76 | 2183.17 | 0 |
| 1740418200 | 2207.03 | -9.34 | -0.42 | 2216.37 | 2219.07 | 2194.01 | 0 |
| 1740159000 | 2216.37 | 20.04 | 0.91 | 2195.93 | 2225.57 | 2195.93 | 0 |
| 1740072600 | 2196.33 | -14.02 | -0.63 | 2210.35 | 2235.71 | 2192.56 | 0 |
| 1739986200 | 2210.35 | -52.92 | -2.34 | 2262.78 | 2269.07 | 2202.77 | 0 |
| 1739899800 | 2263.27 | -6.38 | -0.28 | 2269.5 | 2275.2399 | 2258.9 | 0 |
| 1739813400 | 2269.65 | 27.23 | 1.21 | 2242.4699 | 2271.29 | 2237.38 | 0 |
| 1739554200 | 2242.42 | -20.22 | -0.89 | 2262.9899 | 2268.88 | 2207.43 | 0 |
| 1739467800 | 2262.64 | 81.59 | 3.74 | 2196.6 | 2269.57 | 2196.29 | 0 |
| 1739381400 | 2181.05 | 0 | 0.00 | 2181.05 | 2181.05 | 2181.05 | 0 |
| 1739295000 | 2181.05 | -32.25 | -1.46 | 2213.46 | 2213.46 | 2177.29 | 0 |
| 1739208600 | 2213.3 | 4.52 | 0.20 | 2208.78 | 2215.54 | 2177.27 | 0 |
| 1738949400 | 2208.78 | -25.45 | -1.14 | 2234.93 | 2254.98 | 2202.94 | 0 |
| 1738863000 | 2234.23 | 158.3 | 7.63 | 2097.87 | 2241.68 | 2097.87 | 0 |
| 1738776600 | 2075.93 | 12.26 | 0.59 | 2062.53 | 2077.26 | 2053.66 | 0 |
| 1738690200 | 2063.67 | 31.46 | 1.55 | 2032.21 | 2064.9699 | 2022.36 | 0 |
| 1738603800 | 2032.21 | -40.78 | -1.97 | 2060.13 | 2062.7 | 1978.27 | 0 |
| 1738344600 | 2072.9899 | -17.28 | -0.83 | 2089.05 | 2089.05 | 2072.9899 | 0 |
| 1738258200 | 2090.27 | 23.19 | 1.12 | 2068.77 | 2096.27 | 2068.77 | 0 |
| 1738171800 | 2067.08 | -21.42 | -1.03 | 2088.15 | 2088.15 | 2043.13 | 0 |
| 1738085400 | 2088.5 | 1.22 | 0.06 | 2087.48 | 2099.43 | 2075.85 | 0 |
| 1737999000 | 2087.28 | 10.18 | 0.49 | 2073.16 | 2088.91 | 2062.31 | 0 |
| 1737739800 | 2077.1 | 33.33 | 1.63 | 2043.91 | 2094.11 | 2043.91 | 0 |
| 1737653400 | 2043.77 | 18.84 | 0.93 | 2020.87 | 2044.14 | 2014.44 | 0 |
| 1737567000 | 2024.93 | -25.03 | -1.22 | 2049.75 | 2049.75 | 2019.91 | 0 |
| 1737480600 | 2049.96 | -9.73 | -0.47 | 2060.11 | 2060.11 | 2037.51 | 0 |
| 1737394200 | 2059.69 | 29.88 | 1.47 | 2028.84 | 2072.11 | 2026.35 | 0 |
| 1737135000 | 2029.81 | 22.39 | 1.12 | 2014.32 | 2037.22 | 2014.32 | 0 |
| 1737048600 | 2007.42 | 19.55 | 0.98 | 2008.18 | 2018.88 | 1998.3 | 0 |
| 1736962200 | 1987.87 | 44.77 | 2.30 | 1942.6 | 1992.13 | 1942.6 | 0 |
| 1736875800 | 1943.1 | 15.09 | 0.78 | 1928.01 | 1961.6 | 1928.01 | 0 |
| 1736789400 | 1928.01 | -3.81 | -0.20 | 1930.13 | 1934.75 | 1902.67 | 0 |
| 1736530200 | 1931.82 | 2.96 | 0.15 | 1929.27 | 1962.54 | 1925.44 | 0 |
| 1736443800 | 1928.86 | 5.53 | 0.29 | 1920.08 | 1938.9 | 1917.22 | 0 |
| 1736357400 | 1923.33 | -27.23 | -1.40 | 1951.97 | 1953.22 | 1912.59 | 0 |
| 1736271000 | 1950.56 | -2.54 | -0.13 | 1953.1 | 1974.38 | 1942.84 | 0 |
| 1736184600 | 1953.1 | 20.53 | 1.06 | 1933.98 | 1967.61 | 1922.31 | 0 |
| 1735925400 | 1932.57 | -59.29 | -2.98 | 1992.57 | 1992.64 | 1932.57 | 0 |
| 1735839000 | 1991.86 | -3.47 | -0.17 | 1995.33 | 2016.24 | 1980.99 | 0 |
| 1735666200 | 1995.33 | 33.34 | 1.70 | 1962.02 | 1995.82 | 1958.11 | 0 |
| 1735579800 | 1961.99 | -8.63 | -0.44 | 1970.62 | 1980.72 | 1957.34 | 0 |
| 1735320600 | 1970.62 | 1.86 | 0.09 | 1968.76 | 1976.04 | 1963.12 | 0 |
| 1735061400 | 1968.76 | 16.4 | 0.84 | 1952.4 | 1968.97 | 1952.4 | 0 |
| 1734975000 | 1952.36 | -8.47 | -0.43 | 1960.41 | 1960.46 | 1942.83 | 0 |
| 1734715800 | 1960.83 | -9.08 | -0.46 | 1970.26 | 1970.26 | 1940.04 | 0 |
| 1734629400 | 1969.91 | -30.65 | -1.53 | 1993.89 | 1993.89 | 1962.72 | 0 |
| 1734543000 | 2000.56 | -7.07 | -0.35 | 2009.26 | 2016.47 | 1997.81 | 0 |
| 1734456600 | 2007.63 | -45.31 | -2.21 | 2052.91 | 2052.91 | 2007.35 | 0 |
| 1734370200 | 2052.94 | -20.58 | -0.99 | 2072.19 | 2072.19 | 2039.37 | 0 |
| 1734111000 | 2073.52 | -35.4 | -1.68 | 2107.46 | 2107.46 | 2070.7399 | 0 |
| 1734024600 | 2108.92 | -26.01 | -1.22 | 2134.53 | 2142.11 | 2104.9899 | 0 |
| 1733938200 | 2134.93 | 7.79 | 0.37 | 2124.7399 | 2137.84 | 2114.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
