We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 75.75 | 4.83651617599 | 1566.21 | 1652.61 | 1562.67 | 0 | 0 | IX |
| 4 | -35.34 | -2.10695761045 | 1677.3 | 1693.23 | 1400.7 | 0 | 0 | IX |
| 12 | 45.58 | 2.85520991243 | 1596.38 | 1751.64 | 1400.7 | 0 | 0 | IX |
| 26 | 90.73 | 5.84890699638 | 1551.23 | 1751.64 | 1400.7 | 0 | 0 | IX |
| 52 | 208.92 | 14.5787975214 | 1433.04 | 1751.64 | 1367.69 | 0 | 0 | IX |
| 156 | 633.14 | 62.7604528062 | 1008.82 | 1751.64 | 927.71 | 0 | 0 | IX |
| 260 | 1043.11 | 174.185522251 | 598.85 | 1751.64 | 553.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1641.96 | 3.81 | 0.23 | 1638.5 | 1652.6099 | 1638.5 | 0 |
| 1745598600 | 1638.15 | 17.11 | 1.06 | 1625.75 | 1640.68 | 1625.75 | 0 |
| 1745512200 | 1621.04 | 1.24 | 0.08 | 1641.4 | 1643.38 | 1611.14 | 0 |
| 1745425800 | 1619.8 | 38.26 | 2.42 | 1582.58 | 1629.05 | 1582.58 | 0 |
| 1745339400 | 1581.54 | 15.08 | 0.96 | 1566.21 | 1583.21 | 1562.67 | 0 |
| 1744907400 | 1566.46 | -2.41 | -0.15 | 1568.91 | 1571.67 | 1559.66 | 0 |
| 1744821000 | 1568.8699 | -0.7 | -0.04 | 1568.03 | 1569.7 | 1551.06 | 0 |
| 1744734600 | 1569.57 | 27.8 | 1.80 | 1542.07 | 1572.41 | 1542.07 | 0 |
| 1744648200 | 1541.77 | 34.13 | 2.26 | 1520.45 | 1551.18 | 1520.45 | 0 |
| 1744389000 | 1507.64 | 2.92 | 0.19 | 1505.41 | 1518.64 | 1487.23 | 0 |
| 1744302600 | 1504.72 | 47.25 | 3.24 | 1462.8699 | 1576.6 | 1462.8699 | 0 |
| 1744216200 | 1457.47 | -43.87 | -2.92 | 1489.84 | 1489.84 | 1445.43 | 0 |
| 1744129800 | 1501.34 | 45.39 | 3.12 | 1460.45 | 1518.95 | 1460.45 | 0 |
| 1744043400 | 1455.95 | -282.18 | -16.23 | 1518.84 | 1518.84 | 1400.7 | 0 |
| 1743787800 | 1738.13 | 0 | 0.00 | 1738.13 | 1738.13 | 1738.13 | 0 |
| 1743701400 | 1738.13 | 0 | 0.00 | 1738.13 | 1738.13 | 1738.13 | 0 |
| 1743615000 | 1738.13 | 0 | 0.00 | 1738.13 | 1738.13 | 1738.13 | 0 |
| 1743528600 | 1738.13 | 0 | 0.00 | 1738.13 | 1738.13 | 1738.13 | 0 |
| 1743442200 | 1738.13 | 0 | 0.00 | 1738.13 | 1738.13 | 1738.13 | 0 |
| 1743183000 | 1738.13 | 0 | 0.00 | 1738.13 | 1738.13 | 1738.13 | 0 |
| 1743096600 | 1738.13 | 0 | 0.00 | 1738.13 | 1738.13 | 1738.13 | 0 |
| 1743010200 | 1738.13 | 0 | 0.00 | 1738.13 | 1738.13 | 1738.13 | 0 |
| 1742923800 | 1738.13 | 23.11 | 1.35 | 1714.68 | 1742.65 | 1714.68 | 0 |
| 1742837400 | 1715.02 | 2.74 | 0.16 | 1712.23 | 1726.92 | 1711.1 | 0 |
| 1742578200 | 1712.28 | -17.31 | -1.00 | 1729.3 | 1729.3 | 1700.72 | 0 |
| 1742491800 | 1729.59 | -1.38 | -0.08 | 1731.75 | 1743.49 | 1710.42 | 0 |
| 1742405400 | 1730.97 | 7.39 | 0.43 | 1723.59 | 1733.11 | 1716.55 | 0 |
| 1742319000 | 1723.58 | 15.68 | 0.92 | 1708.06 | 1724.32 | 1708.06 | 0 |
| 1742232600 | 1707.9 | 4.58 | 0.27 | 1703.32 | 1716.51 | 1703.28 | 0 |
| 1741973400 | 1703.32 | 19.25 | 1.14 | 1684.97 | 1707.27 | 1677.28 | 0 |
| 1741887000 | 1684.07 | -1.16 | -0.07 | 1684.7 | 1694.2 | 1674.42 | 0 |
| 1741800600 | 1685.23 | 20.72 | 1.24 | 1665.26 | 1692.21 | 1665.26 | 0 |
| 1741714200 | 1664.51 | -14.49 | -0.86 | 1678.9 | 1685.43 | 1652.91 | 0 |
| 1741627800 | 1679 | -33.39 | -1.95 | 1712.9 | 1722.08 | 1678.68 | 0 |
| 1741368600 | 1712.39 | 3.39 | 0.20 | 1708.61 | 1722.23 | 1698.65 | 0 |
| 1741282200 | 1709 | 27.52 | 1.64 | 1682.29 | 1713.41 | 1682.29 | 0 |
| 1741195800 | 1681.48 | 18.91 | 1.14 | 1662.76 | 1699.51 | 1662.76 | 0 |
| 1741109400 | 1662.57 | -47.72 | -2.79 | 1710.07 | 1710.07 | 1659.22 | 0 |
| 1741023000 | 1710.29 | 30.87 | 1.84 | 1679.41 | 1718.14 | 1679.41 | 0 |
| 1740763800 | 1679.42 | -9.52 | -0.56 | 1688.41 | 1688.41 | 1671.94 | 0 |
| 1740677400 | 1688.94 | -0.79 | -0.05 | 1689.45 | 1694.06 | 1676.49 | 0 |
| 1740591000 | 1689.73 | 27.87 | 1.68 | 1663.16 | 1691.32 | 1663.16 | 0 |
| 1740504600 | 1661.8599 | 7.14 | 0.43 | 1653.34 | 1673.23 | 1650.92 | 0 |
| 1740418200 | 1654.72 | -6.05 | -0.36 | 1660.8699 | 1661.3 | 1645.73 | 0 |
| 1740159000 | 1660.77 | 6.14 | 0.37 | 1654.59 | 1662.44 | 1651.09 | 0 |
| 1740072600 | 1654.63 | -7.31 | -0.44 | 1662.63 | 1670.88 | 1650.42 | 0 |
| 1739986200 | 1661.94 | -13.26 | -0.79 | 1675.64 | 1688.68 | 1659.75 | 0 |
| 1739899800 | 1675.2 | 16.35 | 0.99 | 1658.94 | 1677.6 | 1658.94 | 0 |
| 1739813400 | 1658.85 | 7.98 | 0.48 | 1650.97 | 1668.34 | 1650.58 | 0 |
| 1739554200 | 1650.8699 | 6.25 | 0.38 | 1644.79 | 1653.3699 | 1637.3699 | 0 |
| 1739467800 | 1644.6199 | 16.85 | 1.04 | 1641.38 | 1657.7 | 1638.8 | 0 |
| 1739381400 | 1627.77 | 0 | 0.00 | 1627.77 | 1627.77 | 1627.77 | 0 |
| 1739295000 | 1627.77 | 12.85 | 0.80 | 1615.14 | 1631.23 | 1615.1199 | 0 |
| 1739208600 | 1614.92 | -0.69 | -0.04 | 1615.78 | 1619.99 | 1613.49 | 0 |
| 1738949400 | 1615.6099 | -0.67 | -0.04 | 1616.46 | 1625.1199 | 1608.8 | 0 |
| 1738863000 | 1616.28 | 6.27 | 0.39 | 1610.04 | 1618.45 | 1593.6099 | 0 |
| 1738776600 | 1610.01 | -2.5 | -0.16 | 1612.18 | 1612.34 | 1605.24 | 0 |
| 1738690200 | 1612.51 | 16.13 | 1.01 | 1596.38 | 1613.27 | 1590.49 | 0 |
| 1738603800 | 1596.38 | -22.58 | -1.39 | 1618.39 | 1618.39 | 1584.2 | 0 |
| 1738344600 | 1618.96 | 0.79 | 0.05 | 1618.42 | 1621.43 | 1612.84 | 0 |
| 1738258200 | 1618.17 | 12.4 | 0.77 | 1606.26 | 1619.59 | 1605.92 | 0 |
| 1738171800 | 1605.77 | 10.23 | 0.64 | 1597.24 | 1611.15 | 1594.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
