ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AEX Financials Gross Return

AEX Financials Gross Return (NLFNG)

1,566.46
-2.41
(-0.15%)
Closed April 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1103.597.081285418391462.871576.61462.8700IX
4-165.29-9.544680236751731.751743.491400.700IX
12-15.05-0.9516221838621581.511743.491400.700IX
2620.881.350949158241545.581743.491400.700IX
52173.5212.45710511581392.941743.491367.6900IX
156523.8150.23833501171042.651743.49927.7100IX
2601000.21176.637527594566.251743.49553.1700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17449074001566.46-2.41-0.151568.911571.671559.660
17448210001568.8699-0.7-0.041568.031569.71551.060
17447346001569.5727.81.801542.071572.411542.070
17446482001541.7784.35.781520.451551.181520.450
17443890001457.4700.001457.471457.471457.470
17443026001457.4700.001457.471457.471457.470
17442162001457.47-43.87-2.921489.841489.841445.430
17441298001501.3445.393.121460.451518.951460.450
17440434001455.95-65.09-4.281518.841518.841400.70
17437842001521.04-102.87-6.33162416241500.940
17436978001623.91-59.07-3.511680.831680.831621.180
17436114001682.98-3.24-0.191686.561686.561665.60990
17435250001686.2212.330.741677.31693.231677.30
17434386001673.89-36.6-2.141710.281710.281664.460
17431830001710.49-25.75-1.481735.971735.971708.870
17430966001736.24-1.2-0.071737.351739.031722.250
17430102001737.44-0.69-0.041738.761751.641730.930
17429238001738.1323.111.351714.681742.651714.680
17428374001715.022.740.161712.231726.921711.10
17425782001712.28-17.31-1.001729.31729.31700.720
17424918001729.59-1.38-0.081731.751743.491710.420
17424054001730.977.390.431723.591733.111716.550
17423190001723.5815.680.921708.061724.321708.060
17422326001707.94.580.271703.321716.511703.280
17419734001703.3219.251.141684.971707.271677.280
17418870001684.07-1.16-0.071684.71694.21674.420
17418006001685.2320.721.241665.261692.211665.260
17417142001664.51-14.49-0.861678.91685.431652.910
17416278001679-33.39-1.951712.91722.081678.680
17413686001712.393.390.201708.611721.121698.650
1741282200170927.521.641682.291713.411682.290
17411958001681.4818.911.141662.761699.511662.760
17411094001662.57-47.72-2.791710.071710.071659.220
17410230001710.2930.871.841679.411718.141679.410
17407638001679.42-9.52-0.561688.411688.411671.940
17406774001688.94-0.79-0.051689.451694.061676.490
17405910001689.7327.871.681663.161691.321663.160
17405046001661.85997.140.431653.341673.231650.920
17404182001654.72-6.05-0.361660.86991661.31645.730
17401590001660.776.140.371654.591662.441651.090
17400726001654.63-7.31-0.441662.631670.881650.420
17399862001661.94-13.26-0.791675.641688.681659.750
17398998001675.216.350.991658.941677.61658.940
17398134001658.857.980.481650.971668.341650.580
17395542001650.86996.250.381644.791653.36991637.36990
17394678001644.61993.330.201641.381657.71638.80
17393814001641.2913.520.831627.71645.831627.70
17392950001627.7712.850.801615.141631.231615.11990
17392086001614.92-0.69-0.041615.781619.991613.490
17389494001615.6099-0.67-0.041616.461625.11991608.80
17388630001616.286.270.391610.041618.451593.60990
17387766001610.01-2.5-0.161612.181612.341605.240
17386902001612.5116.131.011596.381613.271590.490
17386038001596.38-22.58-1.391618.391618.391584.20
17383446001618.960.790.051618.421621.431612.840
17382582001618.1712.40.771606.261619.591605.920
17381718001605.7710.230.641597.241611.151594.830
17380854001595.547.760.491588.491597.11588.490
17379990001587.780.260.021585.681591.941579.86990
17377398001587.52-2.68-0.171597.021602.311585.630
17376534001590.200.001590.21590.21590.20
17375670001590.200.001590.21590.21590.20
17374806001590.2-4.16-0.261594.6716011589.250
17373942001594.3599-0.55-0.031595.031605.321594.330