We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.14 | 3.40149798681 | 1385.86 | 1467.66 | 1376.05 | 0 | 0 | IX |
| 4 | -83.33 | -5.49550559575 | 1516.33 | 1556.27 | 1366.2 | 0 | 0 | IX |
| 12 | 16.35 | 1.15413122507 | 1416.65 | 1556.27 | 1360.3 | 0 | 0 | IX |
| 26 | -94.99 | -6.21666372162 | 1527.99 | 1694.52 | 1360.3 | 0 | 0 | IX |
| 52 | 266.84 | 22.8819372985 | 1166.16 | 1694.52 | 1118.38 | 0 | 0 | IX |
| 156 | -481.46 | -25.1486058732 | 1914.46 | 1914.46 | 870.76 | 0 | 0 | IX |
| 260 | -1250.66 | -46.6027738238 | 2683.66 | 2941.27 | 870.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1433 | -7.63 | -0.53 | 1440.63 | 1440.63 | 1419.89 | 0 |
| 1740677400 | 1440.63 | -26.95 | -1.84 | 1467.5 | 1467.5 | 1435.3599 | 0 |
| 1740591000 | 1467.58 | 22.47 | 1.55 | 1445.1099 | 1467.66 | 1445.1099 | 0 |
| 1740504600 | 1445.1099 | 14.37 | 1.00 | 1430.68 | 1456.58 | 1430.68 | 0 |
| 1740418200 | 1430.74 | 29.65 | 2.12 | 1401.09 | 1432.91 | 1401.09 | 0 |
| 1740159000 | 1401.09 | 15.31 | 1.10 | 1385.8599 | 1401.09 | 1376.05 | 0 |
| 1740072600 | 1385.78 | -7.64 | -0.55 | 1392.28 | 1414.53 | 1379.07 | 0 |
| 1739986200 | 1393.42 | -148.48 | -9.63 | 1541.74 | 1541.74 | 1366.2 | 0 |
| 1739899800 | 1541.9 | 8.14 | 0.53 | 1532.78 | 1549.79 | 1529 | 0 |
| 1739813400 | 1533.76 | 3.19 | 0.21 | 1532.08 | 1542.4 | 1529.16 | 0 |
| 1739554200 | 1530.57 | -25.41 | -1.63 | 1548.6199 | 1554.75 | 1529.8 | 0 |
| 1739467800 | 1555.98 | 31.72 | 2.08 | 1524.72 | 1556.27 | 1524.72 | 0 |
| 1739381400 | 1524.26 | 5.62 | 0.37 | 1522.56 | 1530.72 | 1518.82 | 0 |
| 1739295000 | 1518.64 | 9.91 | 0.66 | 1508.74 | 1520.44 | 1508.74 | 0 |
| 1739208600 | 1508.73 | 7.61 | 0.51 | 1501.08 | 1513.73 | 1493.5 | 0 |
| 1738949400 | 1501.1199 | -1.12 | -0.07 | 1489.98 | 1510.39 | 1489.98 | 0 |
| 1738863000 | 1502.24 | 18.05 | 1.22 | 1484.26 | 1520.67 | 1484.19 | 0 |
| 1738776600 | 1484.19 | 16.04 | 1.09 | 1468.24 | 1484.55 | 1464.18 | 0 |
| 1738690200 | 1468.15 | -19.01 | -1.28 | 1487.16 | 1487.16 | 1465.66 | 0 |
| 1738603800 | 1487.16 | -20.13 | -1.34 | 1506.95 | 1506.95 | 1473.13 | 0 |
| 1738344600 | 1507.29 | -8.88 | -0.59 | 1516.33 | 1518.19 | 1501.98 | 0 |
| 1738258200 | 1516.17 | 31.95 | 2.15 | 1482.26 | 1519.99 | 1481.77 | 0 |
| 1738171800 | 1484.22 | 1.69 | 0.11 | 1483.51 | 1498.05 | 1472.31 | 0 |
| 1738085400 | 1482.53 | 12.4 | 0.84 | 1469.58 | 1495.64 | 1469.58 | 0 |
| 1737999000 | 1470.13 | 14.35 | 0.99 | 1455.63 | 1481.26 | 1442.84 | 0 |
| 1737739800 | 1455.78 | 1.9 | 0.13 | 1454.01 | 1470.89 | 1444.54 | 0 |
| 1737653400 | 1453.88 | 6.84 | 0.47 | 1445.18 | 1456.54 | 1434.25 | 0 |
| 1737567000 | 1447.04 | -1.85 | -0.13 | 1449.38 | 1466.44 | 1444.51 | 0 |
| 1737480600 | 1448.89 | 7.35 | 0.51 | 1441.4 | 1449.55 | 1433.1099 | 0 |
| 1737394200 | 1441.54 | 15.2 | 1.07 | 1426.34 | 1445.58 | 1423.1 | 0 |
| 1737135000 | 1426.34 | 9.05 | 0.64 | 1417.31 | 1430.22 | 1408.98 | 0 |
| 1737048600 | 1417.29 | 12.57 | 0.89 | 1405.04 | 1426.05 | 1405.04 | 0 |
| 1736962200 | 1404.72 | 19.89 | 1.44 | 1384.92 | 1406.49 | 1383.49 | 0 |
| 1736875800 | 1384.83 | -39.88 | -2.80 | 1424.64 | 1436.14 | 1380.71 | 0 |
| 1736789400 | 1424.71 | -18.81 | -1.30 | 1442.77 | 1442.77 | 1422.94 | 0 |
| 1736530200 | 1443.52 | 13.65 | 0.95 | 1430.02 | 1461 | 1428.94 | 0 |
| 1736443800 | 1429.8699 | 10.95 | 0.77 | 1418.92 | 1432.7 | 1412.94 | 0 |
| 1736357400 | 1418.92 | 5.34 | 0.38 | 1413.58 | 1434.04 | 1410.81 | 0 |
| 1736271000 | 1413.58 | -1.34 | -0.09 | 1416.6 | 1429.4 | 1410.94 | 0 |
| 1736184600 | 1414.92 | 11.54 | 0.82 | 1403.79 | 1416.4 | 1396.52 | 0 |
| 1735925400 | 1403.38 | -7.41 | -0.53 | 1410.57 | 1410.57 | 1394.74 | 0 |
| 1735839000 | 1410.79 | 9.43 | 0.67 | 1401.64 | 1417.3599 | 1399.23 | 0 |
| 1735666200 | 1401.3599 | 2.69 | 0.19 | 1397.98 | 1404.9 | 1396.42 | 0 |
| 1735579800 | 1398.67 | -9.52 | -0.68 | 1408.34 | 1409.57 | 1392.07 | 0 |
| 1735320600 | 1408.19 | 5.42 | 0.39 | 1402.77 | 1416.94 | 1398.19 | 0 |
| 1735061400 | 1402.77 | 8.2 | 0.59 | 1395.26 | 1403.6 | 1394.76 | 0 |
| 1734975000 | 1394.57 | 4.83 | 0.35 | 1389.88 | 1402.26 | 1375.9 | 0 |
| 1734715800 | 1389.74 | 1.96 | 0.14 | 1388.39 | 1393.6099 | 1376.2 | 0 |
| 1734629400 | 1387.78 | -1.34 | -0.10 | 1389.03 | 1389.81 | 1360.3 | 0 |
| 1734543000 | 1389.1199 | 17.45 | 1.27 | 1371.69 | 1401.09 | 1371.69 | 0 |
| 1734456600 | 1371.67 | -35.95 | -2.55 | 1407.47 | 1407.52 | 1370.25 | 0 |
| 1734370200 | 1407.6199 | -0.26 | -0.02 | 1407.82 | 1407.97 | 1391.52 | 0 |
| 1734111000 | 1407.88 | -4.4 | -0.31 | 1412 | 1416.39 | 1405.72 | 0 |
| 1734024600 | 1412.28 | -8.54 | -0.60 | 1421.05 | 1425.14 | 1407.67 | 0 |
| 1733938200 | 1420.82 | -11.78 | -0.82 | 1433.9 | 1436.41 | 1415.99 | 0 |
| 1733851800 | 1432.6 | 1.41 | 0.10 | 1431.46 | 1438.85 | 1421.24 | 0 |
| 1733765400 | 1431.19 | 12.45 | 0.88 | 1418.72 | 1431.19 | 1414.57 | 0 |
| 1733506200 | 1418.74 | 2.09 | 0.15 | 1416.65 | 1424.13 | 1399.51 | 0 |
| 1733419800 | 1416.65 | -15.49 | -1.08 | 1432.16 | 1432.16 | 1407 | 0 |
| 1733333400 | 1432.14 | -2.38 | -0.17 | 1433.83 | 1439.69 | 1426.72 | 0 |
| 1733247000 | 1434.52 | -25.55 | -1.75 | 1460.09 | 1464.46 | 1432.69 | 0 |
| 1733160600 | 1460.07 | -10.37 | -0.71 | 1470.48 | 1470.48 | 1449.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
