We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.34 | 5.1204507652 | 1256.53 | 1339.99 | 1251.16 | 0 | 0 | IX |
| 4 | -79.41 | -5.67100865541 | 1400.28 | 1400.28 | 1239.92 | 0 | 0 | IX |
| 12 | -111.41 | -7.77850699584 | 1432.28 | 1432.28 | 1239.92 | 0 | 0 | IX |
| 26 | 160.14 | 13.7964901398 | 1160.73 | 1519.56 | 1143.06 | 0 | 0 | IX |
| 52 | 195.41 | 17.3626783715 | 1125.46 | 1519.56 | 1097.64 | 0 | 0 | IX |
| 156 | 331.02 | 33.4414305198 | 989.85 | 1519.56 | 973.1 | 0 | 0 | IX |
| 260 | 679.94 | 106.086468101 | 640.93 | 1519.56 | 576.62 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 1322.41 | 17.4 | 1.33 | 1325.88 | 1336.99 | 1319.59 | 0 |
| 1783528200 | 1305.01 | 0 | 0.00 | 1305.01 | 1305.01 | 1305.01 | 0 |
| 1783441800 | 1305.01 | 39.26 | 3.10 | 1271.52 | 1311.31 | 1271.52 | 0 |
| 1783355400 | 1265.75 | 10.56 | 0.84 | 1255.18 | 1266.3599 | 1251.16 | 0 |
| 1783096200 | 1255.19 | -1.08 | -0.09 | 1256.53 | 1263.52 | 1252.56 | 0 |
| 1783009800 | 1256.27 | 13.32 | 1.07 | 1239.6199 | 1262.23 | 1239.3699 | 0 |
| 1782923400 | 1242.95 | -5.65 | -0.45 | 1260.48 | 1260.48 | 1239.92 | 0 |
| 1782837000 | 1248.6 | 0 | 0.00 | 1248.6 | 1248.6 | 1248.6 | 0 |
| 1782750600 | 1248.6 | 0.27 | 0.02 | 1248.33 | 1256.59 | 1245.04 | 0 |
| 1782491400 | 1248.33 | -12.75 | -1.01 | 1261.08 | 1261.08 | 1241.63 | 0 |
| 1782405000 | 1261.08 | -7.88 | -0.62 | 1268.95 | 1268.95 | 1253.29 | 0 |
| 1782318600 | 1268.96 | -22.49 | -1.74 | 1291.49 | 1294.83 | 1268.13 | 0 |
| 1782232200 | 1291.45 | -1.97 | -0.15 | 1293.42 | 1295.27 | 1281.88 | 0 |
| 1782145800 | 1293.42 | 13.8 | 1.08 | 1279.59 | 1294.22 | 1278.54 | 0 |
| 1781886600 | 1279.6199 | 12.06 | 0.95 | 1276.83 | 1288.53 | 1272.29 | 0 |
| 1781800200 | 1267.56 | -32.47 | -2.50 | 1300.04 | 1300.04 | 1258.77 | 0 |
| 1781713800 | 1300.03 | -13.41 | -1.02 | 1313.4 | 1313.4 | 1293.1 | 0 |
| 1781627400 | 1313.44 | -6.4 | -0.48 | 1319.88 | 1319.88 | 1306.14 | 0 |
| 1781541000 | 1319.84 | -58.87 | -4.27 | 1378.74 | 1378.74 | 1303.69 | 0 |
| 1781281800 | 1378.71 | -21.57 | -1.54 | 1400.28 | 1400.28 | 1349.5 | 0 |
| 1781195400 | 1400.28 | 14.16 | 1.02 | 1386.02 | 1410.1099 | 1385.9 | 0 |
| 1781109000 | 1386.1199 | 24.81 | 1.82 | 1361.1199 | 1387.97 | 1359.64 | 0 |
| 1781022600 | 1361.31 | -21.97 | -1.59 | 1383.28 | 1384.24 | 1357.68 | 0 |
| 1780936200 | 1383.28 | 1.01 | 0.07 | 1382.3 | 1402.3699 | 1380.35 | 0 |
| 1780677000 | 1382.27 | 3.49 | 0.25 | 1378.72 | 1387.25 | 1370.04 | 0 |
| 1780590600 | 1378.78 | -17.78 | -1.27 | 1396.18 | 1396.18 | 1361.7 | 0 |
| 1780504200 | 1396.56 | 21.21 | 1.54 | 1375.35 | 1400.45 | 1375.32 | 0 |
| 1780417800 | 1375.35 | 7.72 | 0.56 | 1367.63 | 1375.35 | 1351.2 | 0 |
| 1780331400 | 1367.63 | 36.49 | 2.74 | 1339.89 | 1372.28 | 1339.89 | 0 |
| 1780072200 | 1331.14 | -8.55 | -0.64 | 1339.56 | 1341.8599 | 1327.26 | 0 |
| 1779985800 | 1339.69 | 5.61 | 0.42 | 1334.25 | 1348.5 | 1330.6 | 0 |
| 1779899400 | 1334.08 | -34.15 | -2.50 | 1368.25 | 1368.25 | 1322.52 | 0 |
| 1779813000 | 1368.23 | 8.69 | 0.64 | 1359.43 | 1381.32 | 1353.6 | 0 |
| 1779726600 | 1359.54 | -14.23 | -1.04 | 1373.74 | 1373.74 | 1348.96 | 0 |
| 1779467400 | 1373.77 | -11.96 | -0.86 | 1385.74 | 1386.35 | 1368.44 | 0 |
| 1779381000 | 1385.73 | -4.18 | -0.30 | 1389.67 | 1397.71 | 1373.05 | 0 |
| 1779294600 | 1389.91 | -11.97 | -0.85 | 1401.88 | 1413.84 | 1385.31 | 0 |
| 1779208200 | 1401.88 | 2.44 | 0.17 | 1403.82 | 1410.63 | 1396.44 | 0 |
| 1779121800 | 1399.44 | 43.49 | 3.21 | 1355.93 | 1399.44 | 1355.93 | 0 |
| 1778862600 | 1355.95 | 14.26 | 1.06 | 1346.76 | 1357.02 | 1340.99 | 0 |
| 1778776200 | 1341.69 | 0 | 0.00 | 1341.69 | 1341.69 | 1341.69 | 0 |
| 1778689800 | 1341.69 | 0 | 0.00 | 1341.69 | 1341.69 | 1341.69 | 0 |
| 1778603400 | 1341.69 | 0 | 0.00 | 1341.69 | 1341.69 | 1341.69 | 0 |
| 1778517000 | 1341.69 | 12.83 | 0.97 | 1328.8599 | 1345.45 | 1328.8599 | 0 |
| 1778257800 | 1328.8599 | -7.79 | -0.58 | 1336.42 | 1336.5 | 1318.1099 | 0 |
| 1778171400 | 1336.65 | -36.73 | -2.67 | 1373.1 | 1373.1 | 1327.19 | 0 |
| 1778085000 | 1373.38 | -43.4 | -3.06 | 1411.53 | 1412.53 | 1344.18 | 0 |
| 1777998600 | 1416.78 | -2.41 | -0.17 | 1419.41 | 1424.52 | 1404.98 | 0 |
| 1777912200 | 1419.19 | 23.67 | 1.70 | 1420.64 | 1426.31 | 1403.38 | 0 |
| 1777566600 | 1395.52 | 0.02 | 0.00 | 1395.52 | 1421.02 | 1395.52 | 0 |
| 1777480200 | 1395.5 | -5.01 | -0.36 | 1404.01 | 1408.56 | 1391.78 | 0 |
| 1777393800 | 1400.51 | 13.32 | 0.96 | 1393.83 | 1420.84 | 1384.78 | 0 |
| 1777307400 | 1387.19 | -19.14 | -1.36 | 1406.33 | 1420.81 | 1377.89 | 0 |
| 1777048200 | 1406.33 | 3.39 | 0.24 | 1402.29 | 1422.3599 | 1399.71 | 0 |
| 1776961800 | 1402.94 | 0 | 0.00 | 1402.94 | 1402.94 | 1402.94 | 0 |
| 1776875400 | 1402.94 | 12.9 | 0.93 | 1390.03 | 1409.45 | 1387.8699 | 0 |
| 1776789000 | 1390.04 | 3.04 | 0.22 | 1386.99 | 1392.85 | 1384.16 | 0 |
| 1776702600 | 1387 | 32.08 | 2.37 | 1354.88 | 1394.2 | 1354.88 | 0 |
| 1776443400 | 1354.92 | -77.12 | -5.39 | 1432.28 | 1432.28 | 1343.81 | 0 |
| 1776357000 | 1432.04 | 14.34 | 1.01 | 1417.58 | 1434.28 | 1408.75 | 0 |
| 1776270600 | 1417.7 | -12.98 | -0.91 | 1430.46 | 1436.15 | 1417.7 | 0 |
| 1776184200 | 1430.68 | -38.12 | -2.60 | 1456.91 | 1467.73 | 1420.98 | 0 |
| 1776097800 | 1468.8 | 21.18 | 1.46 | 1471.4 | 1476.06 | 1459.81 | 0 |
| 1775838600 | 1447.6199 | -12.17 | -0.83 | 1459.76 | 1460.6199 | 1433.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
