Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.16
High
0.41
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theralase Technologies Inc | TLT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.185 | 11:23:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5 | - | 0.16 - 0.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:23:06 | 5 | $ 0.185 | CAD |
Theralase Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2023 | 17:01 | GlobeNewswire Inc. | Theralase® Releases FY2022 Audited Financial Statements |
| 2/23/2023 | 06:00 | GlobeNewswire Inc. | Theralase® Phase II NMIBC Clinical Study (Interim) Data.. |
| 2/21/2023 | 06:35 | GlobeNewswire Inc. | Theralase® Awarded TSX Venture 50™ Recognition as a Top.. |
| 2/02/2023 | 06:00 | GlobeNewswire Inc. | Theralase® Phase II NMIBC Clinical Study (Interim) Data to.. |
| 1/25/2023 | 06:00 | GlobeNewswire Inc. | Theralase® Phase II NMIBC Clinical Study (Interim) Data to.. |
| 1/05/2023 | 17:17 | GlobeNewswire Inc. | Theralase ® Announces Warrant Extension |
| 1/05/2023 | 17:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.20 | 0.18 | 0.1873393 | 30,779 | -0.005 | -2.63% |
| 1 Month | 0.18 | 0.20 | 0.165 | 0.1808973 | 67,626 | 0.005 | 2.78% |
| 3 Months | 0.23 | 0.275 | 0.16 | 0.205494 | 128,358 | -0.045 | -19.57% |
| 6 Months | 0.265 | 0.31 | 0.16 | 0.2240516 | 98,372 | -0.08 | -30.19% |
| 1 Year | 0.34 | 0.41 | 0.16 | 0.2604551 | 90,450 | -0.155 | -45.59% |
| 3 Years | 0.22 | 0.48 | 0.16 | 0.2804211 | 158,380 | -0.035 | -15.91% |
| 5 Years | 0.33 | 0.60 | 0.12 | 0.2844594 | 261,291 | -0.145 | -43.94% |
