Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theralase Technologies Inc | TLT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 14:48:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.16 | 0.17 | 0.16 | 0.165 |
TLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.16 | 0.1699563 | 57,240 | -0.01 | -5.88% |
| 1 Month | 0.175 | 0.19 | 0.155 | 0.1690851 | 204,809 | -0.015 | -8.57% |
| 3 Months | 0.17 | 0.255 | 0.155 | 0.1849591 | 138,074 | -0.01 | -5.88% |
| 6 Months | 0.26 | 0.265 | 0.155 | 0.1859649 | 139,008 | -0.10 | -38.46% |
| 1 Year | 0.235 | 0.31 | 0.155 | 0.208388 | 107,403 | -0.075 | -31.91% |
| 3 Years | 0.26 | 0.48 | 0.155 | 0.2816308 | 134,608 | -0.10 | -38.46% |
| 5 Years | 0.51 | 0.56 | 0.12 | 0.2628581 | 248,051 | -0.35 | -68.63% |
TLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 50,600 |
| Apr 17 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.16 | 134,500 |
| Apr 16 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 19,600 |
| Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 74,500 |
| Apr 12 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 7,000 |
| Apr 11 2024 | 0.18 | 0.015 | 9.09% | 0.165 | 0.18 | 0.165 | 415,001 |
| Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.18 | 0.16 | 134,800 |
| Apr 09 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.18 | 0.16 | 528,211 |
| Apr 08 2024 | 0.16 | -0.02 | -11.11% | 0.185 | 0.185 | 0.16 | 303,499 |
| Apr 05 2024 | 0.18 | 0.02 | 12.50% | 0.165 | 0.19 | 0.165 | 608,344 |
| Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 74,100 |
| Apr 03 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 134,320 |
| Apr 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 86,324 |
| Apr 01 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 188,542 |
| Mar 28 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 268,298 |
| Mar 27 2024 | 0.165 | -0.015 | -8.33% | 0.175 | 0.175 | 0.165 | 92,000 |
| Mar 26 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 0.165 | 188,033 |
| Mar 25 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 48,271 |
| Mar 22 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.16 | 535,430 |
| Mar 21 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 243,715 |
| Mar 20 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.18 | 238,000 |
