We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.255 | 0.28 | 0.255 | 124758 | 0.27688218 | CS |
| 4 | -0.06 | -19.0476190476 | 0.315 | 0.315 | 0.245 | 93363 | 0.27357473 | CS |
| 12 | -0.065 | -20.3125 | 0.32 | 0.335 | 0.2 | 103137 | 0.26249809 | CS |
| 26 | 0.06 | 30.7692307692 | 0.195 | 0.38 | 0.16 | 104118 | 0.25831513 | CS |
| 52 | 0.09 | 54.5454545455 | 0.165 | 0.38 | 0.14 | 115618 | 0.21679045 | CS |
| 156 | -0.13 | -33.7662337662 | 0.385 | 0.48 | 0.14 | 112398 | 0.27298709 | CS |
| 260 | -0.01 | -3.77358490566 | 0.265 | 0.48 | 0.12 | 184255 | 0.24254762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.265 | 39605 |
| 1738363200 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 103608 |
| 1738276800 | 0.275 | 0.005 | 1.85 | 0.265 | 0.275 | 0.265 | 20000 |
| 1738190400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 93078 |
| 1738104000 | 0.28 | 0.035 | 14.29 | 0.255 | 0.28 | 0.255 | 367500 |
| 1738017600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 209695 |
| 1737758400 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 124200 |
| 1737672000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.26 | 44254 |
| 1737585600 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 51540 |
| 1737499200 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 37100 |
| 1737412800 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.26 | 54254 |
| 1737153600 | 0.27 | 0.01 | 3.85 | 0.275 | 0.28 | 0.265 | 130624 |
| 1737067200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.26 | 27750 |
| 1736980800 | 0.265 | -0.01 | -3.64 | 0.28 | 0.2849999 | 0.265 | 67171 |
| 1736894400 | 0.275 | -0.015 | -5.17 | 0.295 | 0.295 | 0.27 | 173310 |
| 1736808000 | 0.29 | -0.01 | -3.33 | 0.29 | 0.305 | 0.29 | 58315 |
| 1736548800 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.29 | 41605 |
| 1736462400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 41500 |
| 1736376000 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.29 | 134370 |
| 1736289600 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 47777 |
| 1736203200 | 0.31 | 0.02 | 6.90 | 0.29 | 0.335 | 0.29 | 452563 |
| 1735944000 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.275 | 104376 |
| 1735857600 | 0.275 | 0.01 | 3.77 | 0.27 | 0.295 | 0.27 | 146027 |
| 1735684800 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.255 | 47000 |
| 1735598400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 20000 |
| 1735339200 | 0.26 | 0 | 0.00 | 0.245 | 0.26 | 0.24 | 33774 |
| 1735069200 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.24 | 17500 |
| 1734993600 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.24 | 82195 |
| 1734734400 | 0.25 | -0.02 | -7.41 | 0.275 | 0.275 | 0.23 | 287012 |
| 1734648000 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 15599 |
| 1734561600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 24657 |
| 1734475200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.26 | 80345 |
| 1734388800 | 0.26 | 0.005 | 1.96 | 0.245 | 0.26 | 0.245 | 23027 |
| 1734129600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 58673 |
| 1734043200 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.25 | 20290 |
| 1733956800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1733870400 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.26 | 42300 |
| 1733784000 | 0.255 | 0 | 0.00 | 0.245 | 0.26 | 0.245 | 81600 |
| 1733524800 | 0.255 | -0.02 | -7.27 | 0.27 | 0.28 | 0.255 | 85278 |
| 1733438400 | 0.275 | 0.01 | 3.77 | 0.27 | 0.28 | 0.27 | 116666 |
| 1733352000 | 0.265 | 0.025 | 10.42 | 0.25 | 0.275 | 0.25 | 141781 |
| 1733265600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 12447 |
| 1733179200 | 0.25 | 0.03 | 13.64 | 0.23 | 0.25 | 0.23 | 254500 |
| 1732920000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.23 | 0.2049999 | 221413 |
| 1732833600 | 0.21 | -0.09 | -30.00 | 0.28 | 0.28 | 0.2 | 843928 |
| 1732747200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 64200 |
| 1732660800 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.295 | 0.28 | 30710 |
| 1732574400 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 44300 |
| 1732315200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.29 | 18000 |
| 1732228800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 25000 |
| 1732142400 | 0.2849999 | 0.0099999 | 3.64 | 0.29 | 0.29 | 0.28 | 11000 |
| 1732056000 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.27 | 24500 |
| 1731969600 | 0.28 | -0.005 | -1.75 | 0.27 | 0.29 | 0.27 | 119917 |
| 1731710400 | 0.2849999 | 0 | 0.00 | 0.28 | 0.295 | 0.275 | 118920 |
| 1731624000 | 0.2849999 | 0 | 0.00 | 0.28 | 0.295 | 0.28 | 34040 |
| 1731537600 | 0.2849999 | 0.0149999 | 5.56 | 0.29 | 0.29 | 0.2849999 | 38726 |
| 1731451200 | 0.27 | -0.04 | -12.90 | 0.32 | 0.32 | 0.265 | 269276 |
| 1731364800 | 0.31 | 0.02 | 6.90 | 0.29 | 0.32 | 0.29 | 54000 |
| 1731105600 | 0.29 | 0.0050001 | 1.75 | 0.275 | 0.29 | 0.27 | 39369 |
| 1731019200 | 0.2849999 | 0.0249999 | 9.62 | 0.255 | 0.2849999 | 0.255 | 43900 |
| 1730932800 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.25 | 120000 |
| 1730846400 | 0.265 | 0.005 | 1.92 | 0.26 | 0.275 | 0.25 | 52550 |
| 1730760000 | 0.26 | 0 | 0.00 | 0.26 | 0.275 | 0.26 | 117111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
