Theralase Technologies Historical Data - TLT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Theralase Technologies Inc TLT TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.01 -3.85% 0.25 0.25 0.27 0.27 0.26 14:58:27
more quote information »

TLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.25 -0.01 -3.85% 0.27 0.27 0.25 154,200
May 22 2020 0.26 -0.01 -3.7% 0.265 0.275 0.26 265,005
May 21 2020 0.27 0.00 0.0% 0.275 0.275 0.25 393,834
May 20 2020 0.27 -0.02 -6.9% 0.285 0.30 0.27 667,217
May 19 2020 0.29 0.035 13.73% 0.29 0.30 0.27 891,512
May 15 2020 0.255 0.03 13.33% 0.23 0.255 0.23 398,505
May 14 2020 0.225 0.00 0.0% 0.225 0.23 0.22 80,317
May 13 2020 0.225 0.00 0.0% 0.23 0.235 0.22 104,080
May 12 2020 0.225 -0.01 -4.26% 0.225 0.23 0.215 125,324
May 11 2020 0.235 -0.015 -6.0% 0.23 0.235 0.23 298,348
May 08 2020 0.25 0.02 8.7% 0.24 0.25 0.225 237,215
May 07 2020 0.23 -0.005 -2.13% 0.235 0.24 0.225 206,647
May 06 2020 0.235 -0.005 -2.08% 0.24 0.24 0.23 174,378
May 05 2020 0.24 0.01 4.35% 0.23 0.24 0.23 224,813
May 04 2020 0.23 0.02 9.52% 0.215 0.235 0.215 245,145
May 01 2020 0.21 0.00 0.0% 0.21 0.215 0.205 143,914
Apr 30 2020 0.21 -0.02 -8.7% 0.23 0.23 0.21 431,585
Apr 29 2020 0.23 -0.01 -4.17% 0.245 0.245 0.23 232,628
Apr 28 2020 0.24 0.015 6.67% 0.235 0.245 0.23 378,689
Apr 27 2020 0.225 0.03 15.38% 0.19 0.225 0.19 709,332
See More Historical Prices »
Your Recent History
TSXV
TLT
Theralase ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 10:20:03