We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.67 | -2.41537702694 | 648.76 | 648.79 | 628.94 | 0 | 0 | IX |
| 4 | -42.72 | -6.3213033249 | 675.81 | 681.9 | 628.94 | 0 | 0 | IX |
| 12 | -76.52 | -10.7833880582 | 709.61 | 731.73 | 628.94 | 0 | 0 | IX |
| 26 | -65.69 | -9.40066973869 | 698.78 | 731.73 | 628.94 | 0 | 0 | IX |
| 52 | -3.27 | -0.5138600792 | 636.36 | 731.73 | 615.57 | 0 | 0 | IX |
| 156 | -234.7 | -27.0457138248 | 867.79 | 895.42 | 528.4 | 0 | 0 | IX |
| 260 | 18.36 | 2.98667707774 | 614.73 | 933.22 | 513.49 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 633.09 | 0.36 | 0.06 | 632.73 | 636.5 | 628.94 | 0 |
| 1731951000 | 632.73 | -7.9 | -1.23 | 640.63 | 640.76 | 631.57 | 0 |
| 1731691800 | 640.63 | -0.02 | -0.00 | 640.42999 | 641.29 | 636.09 | 0 |
| 1731605400 | 640.65 | 6.61 | 1.04 | 634.08 | 643.95 | 634.08 | 0 |
| 1731519000 | 634.04 | -6.7 | -1.05 | 640.66 | 641.47 | 631.29 | 0 |
| 1731432600 | 640.74 | -8.1 | -1.25 | 648.76 | 648.79 | 640.29 | 0 |
| 1731346200 | 648.84 | 1.69 | 0.26 | 647.30999 | 650.84 | 646.34 | 0 |
| 1731087000 | 647.15 | 9.58 | 1.50 | 637.57 | 647.94 | 637.57 | 0 |
| 1731000600 | 637.57 | 4.93 | 0.78 | 632.86 | 639.91 | 632.19 | 0 |
| 1730914200 | 632.64 | -20.61 | -3.15 | 654.29 | 656.34 | 632.64 | 0 |
| 1730827800 | 653.25 | 2.23 | 0.34 | 651.14 | 655.19 | 649.27 | 0 |
| 1730741400 | 651.02 | -5.55 | -0.85 | 655.95 | 656.34 | 650.53 | 0 |
| 1730482200 | 656.57 | 2.58 | 0.39 | 653.73 | 659.99 | 653.62 | 0 |
| 1730395800 | 653.99 | -11.09 | -1.67 | 665.14 | 670.08 | 652.2 | 0 |
| 1730309400 | 665.08 | -5.73 | -0.85 | 670.80999 | 677.62 | 664.59 | 0 |
| 1730223000 | 670.80999 | -7.14 | -1.05 | 677.8 | 681.21 | 666.85 | 0 |
| 1730136600 | 677.95 | 3.78 | 0.56 | 674.22 | 679.48 | 673.61 | 0 |
| 1729873800 | 674.17 | -2.35 | -0.35 | 676.59 | 676.59 | 672.56 | 0 |
| 1729787400 | 676.52 | 1.27 | 0.19 | 676 | 677.82 | 674.82 | 0 |
| 1729701000 | 675.25 | 0.22 | 0.03 | 675.11 | 678.07 | 673.72 | 0 |
| 1729614600 | 675.03 | -0.75 | -0.11 | 675.81 | 681.9 | 671.41 | 0 |
| 1729528200 | 675.78 | -14.68 | -2.13 | 690.31 | 692.29 | 675.78 | 0 |
| 1729269000 | 690.46 | -5.45 | -0.78 | 696.03 | 697.24 | 689.27 | 0 |
| 1729182600 | 695.91 | -10.75 | -1.52 | 706.27 | 708.14 | 694.61 | 0 |
| 1729096200 | 706.66 | 9.06 | 1.30 | 697.83 | 707.21 | 695.7 | 0 |
| 1729009800 | 697.6 | 0.38 | 0.05 | 696.91 | 701.34 | 691.97 | 0 |
| 1728923400 | 697.22 | 4.78 | 0.69 | 691.91 | 697.22 | 690.04 | 0 |
| 1728664200 | 692.44 | 9.42 | 1.38 | 682.98 | 693.45 | 682.16 | 0 |
| 1728577800 | 683.02 | -3 | -0.44 | 686.02 | 687.71 | 680.7 | 0 |
| 1728491400 | 686.02 | -3.51 | -0.51 | 689.53 | 694.62 | 686.02 | 0 |
| 1728405000 | 689.53 | 5.27 | 0.77 | 683.73 | 693.05 | 682.2 | 0 |
| 1728318600 | 684.26 | -7.85 | -1.13 | 693.42 | 694.49 | 682.43 | 0 |
| 1728059400 | 692.11 | -0.07 | -0.01 | 692.45 | 700.58 | 690.91 | 0 |
| 1727973000 | 692.18 | -13.34 | -1.89 | 704.6 | 706.1 | 691.9 | 0 |
| 1727886600 | 705.52 | -4.34 | -0.61 | 709.93 | 711.49 | 700.57 | 0 |
| 1727800200 | 709.86 | 12.64 | 1.81 | 697.6 | 712.9 | 697.6 | 0 |
| 1727713800 | 697.22 | -11.66 | -1.64 | 709.67 | 709.67 | 697.22 | 0 |
| 1727454600 | 708.88 | 4.8 | 0.68 | 704.21 | 708.88 | 699.27 | 0 |
| 1727368200 | 704.08 | 7.89 | 1.13 | 696.24 | 704.81 | 696.24 | 0 |
| 1727281800 | 696.19 | 0.44 | 0.06 | 695.77 | 696.9 | 694.59 | 0 |
| 1727195400 | 695.75 | -6.34 | -0.90 | 702.42 | 704.82 | 692.77 | 0 |
| 1727109000 | 702.09 | -0.99 | -0.14 | 699.85 | 703.56 | 697.73 | 0 |
| 1726849800 | 703.08 | -0.05 | -0.01 | 703.08 | 704.68 | 698.69 | 0 |
| 1726763400 | 703.13 | 8.25 | 1.19 | 695.14 | 706.98 | 695.14 | 0 |
| 1726677000 | 694.88 | -6.67 | -0.95 | 701.58 | 704.31 | 691.5 | 0 |
| 1726590600 | 701.55 | -6.6 | -0.93 | 702.27 | 715.27 | 701.55 | 0 |
| 1726504200 | 708.15 | -5.24 | -0.73 | 713.39 | 715.37 | 707 | 0 |
| 1726245000 | 713.39 | 1.82 | 0.26 | 711.57 | 717.35 | 710.6 | 0 |
| 1726158600 | 711.57 | 4.65 | 0.66 | 707.59 | 716.18 | 707.59 | 0 |
| 1726072200 | 706.92 | -1.87 | -0.26 | 708.96 | 712.25 | 704.74 | 0 |
| 1725985800 | 708.79 | 9.08 | 1.30 | 699.64 | 711.56 | 698.73 | 0 |
| 1725899400 | 699.71 | 1.16 | 0.17 | 698.6 | 703.14 | 696.36 | 0 |
| 1725640200 | 698.55 | 3.42 | 0.49 | 695.01 | 702.98 | 693.89 | 0 |
| 1725553800 | 695.13 | 6.45 | 0.94 | 688.17 | 699.32 | 688.17 | 0 |
| 1725467400 | 688.68 | 1.8 | 0.26 | 686.4 | 691.44 | 682.68 | 0 |
| 1725381000 | 686.88 | -5.23 | -0.76 | 692.08 | 695.49 | 678.24 | 0 |
| 1725294600 | 692.11 | -5.24 | -0.75 | 697.35 | 697.48 | 688.3 | 0 |
| 1725035400 | 697.35 | 7.52 | 1.09 | 689.83 | 701.08 | 689.83 | 0 |
| 1724949000 | 689.83 | -11.56 | -1.65 | 701.39 | 707.02 | 689.37 | 0 |
| 1724862600 | 701.39 | -3.48 | -0.49 | 704.94 | 705.86 | 700.99 | 0 |
| 1724776200 | 704.87 | -4.74 | -0.67 | 709.61 | 731.73 | 702.26 | 0 |
| 1724689800 | 709.61 | 12.4 | 1.78 | 697.29 | 709.61 | 697.29 | 0 |
| 1724430600 | 697.21 | 4.02 | 0.58 | 693.7 | 697.21 | 692.36 | 0 |
| 1724344200 | 693.19 | 5.53 | 0.80 | 687.66 | 695.8 | 687.66 | 0 |
| 1724257800 | 687.66 | 0.28 | 0.04 | 686.86 | 691.22 | 683.63 | 0 |
| 1724171400 | 687.38 | 2.32 | 0.34 | 685.03 | 689.06 | 682.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
