NLTEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 11,680.79 | 84.13 | 0.73% | 11,612.32 | 11,709.94 | 11,602.87 | 0 |
May 08 2024 | 11,596.66 | -111.36 | -0.95% | 11,708.02 | 11,708.02 | 11,531.29 | 0 |
May 07 2024 | 11,708.02 | 67.76 | 0.58% | 11,691.78 | 11,773.93 | 11,592.41 | 0 |
May 06 2024 | 11,640.26 | 141.21 | 1.23% | 11,517.27 | 11,651.95 | 11,489.91 | 0 |
May 03 2024 | 11,499.05 | 309.93 | 2.77% | 11,196.15 | 11,520.22 | 11,196.15 | 0 |
May 02 2024 | 11,189.12 | -163.21 | -1.44% | 11,352.33 | 11,352.33 | 11,085.81 | 0 |
Apr 30 2024 | 11,352.33 | -157.31 | -1.37% | 11,509.64 | 11,563.77 | 11,349.69 | 0 |
Apr 29 2024 | 11,509.64 | -154.65 | -1.33% | 11,661.10 | 11,675.76 | 11,471.71 | 0 |
Apr 26 2024 | 11,664.29 | 341.81 | 3.02% | 11,440.38 | 11,719.66 | 11,440.38 | 0 |
Apr 25 2024 | 11,322.48 | -53.70 | -0.47% | 11,376.08 | 11,424.88 | 11,129.14 | 0 |
Apr 24 2024 | 11,376.18 | 108.80 | 0.97% | 11,267.60 | 11,664.83 | 11,267.60 | 0 |
Apr 23 2024 | 11,267.38 | 302.38 | 2.76% | 10,975.30 | 11,286.02 | 10,975.30 | 0 |
Apr 22 2024 | 10,965.00 | -6.97 | -0.06% | 10,971.96 | 11,100.29 | 10,930.69 | 0 |
Apr 19 2024 | 10,971.97 | -241.23 | -2.15% | 11,210.61 | 11,210.61 | 10,957.96 | 0 |
Apr 18 2024 | 11,213.20 | -155.01 | -1.36% | 11,370.41 | 11,554.91 | 11,137.28 | 0 |
Apr 17 2024 | 11,368.21 | -645.68 | -5.37% | 12,013.89 | 12,013.89 | 11,312.71 | 0 |
Apr 16 2024 | 12,013.89 | -21.56 | -0.18% | 12,035.45 | 12,035.45 | 11,785.57 | 0 |
Apr 15 2024 | 12,035.45 | 39.25 | 0.33% | 11,996.33 | 12,264.64 | 11,994.72 | 0 |
Apr 12 2024 | 11,996.20 | -37.03 | -0.31% | 12,033.24 | 12,350.95 | 11,911.96 | 0 |
Apr 11 2024 | 12,033.23 | -54.79 | -0.45% | 12,025.60 | 12,160.33 | 11,915.40 | 0 |
Apr 10 2024 | 12,088.02 | 191.24 | 1.61% | 11,896.80 | 12,180.23 | 11,814.49 | 0 |
Apr 09 2024 | 11,896.78 | -190.39 | -1.58% | 12,087.12 | 12,128.62 | 11,821.20 | 0 |
Apr 08 2024 | 12,087.17 | 109.04 | 0.91% | 11,978.20 | 12,126.20 | 11,924.69 | 0 |
Apr 05 2024 | 11,978.13 | 22.13 | 0.19% | 11,938.94 | 12,032.05 | 11,742.54 | 0 |
Apr 04 2024 | 11,956.00 | -11.86 | -0.10% | 11,999.41 | 12,094.13 | 11,913.59 | 0 |
Apr 03 2024 | 11,967.86 | 153.21 | 1.30% | 11,814.65 | 11,967.86 | 11,788.36 | 0 |
Apr 02 2024 | 11,814.65 | 25.53 | 0.22% | 11,789.12 | 12,126.70 | 11,789.12 | 0 |
Mar 28 2024 | 11,789.12 | -18.60 | -0.16% | 11,807.72 | 11,901.93 | 11,767.18 | 0 |
Mar 27 2024 | 11,807.72 | -40.79 | -0.34% | 11,848.52 | 11,941.94 | 11,763.08 | 0 |
Mar 26 2024 | 11,848.51 | -67.67 | -0.57% | 11,916.18 | 11,987.80 | 11,848.51 | 0 |
Mar 25 2024 | 11,916.18 | 58.80 | 0.50% | 11,857.38 | 11,954.80 | 11,796.84 | 0 |
Mar 22 2024 | 11,857.38 | -198.47 | -1.65% | 12,045.60 | 12,045.60 | 11,694.18 | 0 |
Mar 21 2024 | 12,055.85 | 574.56 | 5.00% | 11,491.30 | 12,059.08 | 11,491.30 | 0 |
Mar 20 2024 | 11,481.29 | 63.74 | 0.56% | 11,420.47 | 11,634.35 | 11,420.47 | 0 |
Mar 19 2024 | 11,417.55 | -23.80 | -0.21% | 11,441.35 | 11,441.35 | 11,260.35 | 0 |
Mar 18 2024 | 11,441.35 | 141.68 | 1.25% | 11,299.70 | 11,555.75 | 11,299.70 | 0 |
Mar 15 2024 | 11,299.67 | -255.22 | -2.21% | 11,554.83 | 11,572.49 | 11,299.67 | 0 |
Mar 14 2024 | 11,554.89 | -15.11 | -0.13% | 11,569.56 | 11,670.63 | 11,524.36 | 0 |
Mar 13 2024 | 11,570.00 | -115.59 | -0.99% | 11,695.72 | 11,840.71 | 11,560.47 | 0 |
Mar 12 2024 | 11,685.59 | 153.48 | 1.33% | 11,532.66 | 11,712.64 | 11,454.16 | 0 |
Mar 11 2024 | 11,532.11 | -402.92 | -3.38% | 11,935.03 | 11,935.03 | 11,473.71 | 0 |
Mar 08 2024 | 11,935.03 | -350.37 | -2.85% | 12,272.08 | 12,374.71 | 11,935.03 | 0 |
Mar 07 2024 | 12,285.40 | 412.16 | 3.47% | 11,870.80 | 12,289.93 | 11,802.57 | 0 |
Mar 06 2024 | 11,873.24 | 167.89 | 1.43% | 11,706.45 | 11,902.87 | 11,706.45 | 0 |
Mar 05 2024 | 11,705.35 | -210.44 | -1.77% | 11,915.77 | 11,915.77 | 11,649.21 | 0 |
Mar 04 2024 | 11,915.79 | 170.46 | 1.45% | 11,754.60 | 11,986.99 | 11,754.60 | 0 |
Mar 01 2024 | 11,745.33 | 251.19 | 2.19% | 11,494.14 | 11,745.72 | 11,494.14 | 0 |
Feb 29 2024 | 11,494.14 | -6.69 | -0.06% | 11,500.84 | 11,529.79 | 11,341.64 | 0 |
Feb 28 2024 | 11,500.83 | -159.96 | -1.37% | 11,660.78 | 11,660.78 | 11,426.43 | 0 |
Feb 27 2024 | 11,660.79 | 110.06 | 0.95% | 11,550.05 | 11,712.51 | 11,546.77 | 0 |
Feb 26 2024 | 11,550.73 | 62.85 | 0.55% | 11,487.89 | 11,588.79 | 11,416.66 | 0 |
Feb 23 2024 | 11,487.88 | -146.69 | -1.26% | 11,637.50 | 11,667.04 | 11,457.76 | 0 |
Feb 22 2024 | 11,634.57 | 471.14 | 4.22% | 11,163.31 | 11,725.99 | 11,163.31 | 0 |
Feb 21 2024 | 11,163.43 | 2.73 | 0.02% | 11,163.75 | 11,242.13 | 11,065.25 | 0 |
Feb 20 2024 | 11,160.70 | -514.84 | -4.41% | 11,486.81 | 11,486.81 | 11,120.98 | 0 |
Feb 19 2024 | 11,675.54 | 0.00 | 0.00% | 11,675.54 | 11,675.54 | 11,675.54 | 0 |
Feb 16 2024 | 11,675.54 | 161.22 | 1.40% | 11,525.66 | 11,707.51 | 11,525.66 | 0 |
Feb 15 2024 | 11,514.32 | 81.16 | 0.71% | 11,433.37 | 11,638.49 | 11,420.87 | 0 |
Feb 14 2024 | 11,433.16 | 22.76 | 0.20% | 11,410.45 | 11,528.67 | 11,356.43 | 0 |
Feb 13 2024 | 11,410.40 | -324.57 | -2.77% | 11,734.42 | 11,734.42 | 11,090.80 | 0 |
Feb 12 2024 | 11,734.97 | 29.48 | 0.25% | 11,705.45 | 11,748.37 | 11,614.65 | 0 |