Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
AEX Telecommunications | NLTEL | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,513.20 | 1,510.50 | 1,524.45 | 1,516.35 | 1,512.75 |
NLTEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLTEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1,516.35 | 3.60 | 0.24% | 1,513.20 | 1,524.45 | 1,510.50 | 0 |
May 06 2024 | 1,512.75 | 3.15 | 0.21% | 1,507.80 | 1,518.15 | 1,504.21 | 0 |
May 03 2024 | 1,509.60 | -7.65 | -0.50% | 1,515.90 | 1,519.05 | 1,506.90 | 0 |
May 02 2024 | 1,517.25 | -15.74 | -1.03% | 1,522.20 | 1,530.30 | 1,515.90 | 0 |
Apr 30 2024 | 1,532.99 | -15.30 | -0.99% | 1,545.14 | 1,546.04 | 1,528.50 | 0 |
Apr 29 2024 | 1,548.29 | 7.20 | 0.47% | 1,540.64 | 1,551.89 | 1,539.29 | 0 |
Apr 26 2024 | 1,541.09 | -4.50 | -0.29% | 1,550.09 | 1,551.44 | 1,534.79 | 0 |
Apr 25 2024 | 1,545.59 | 8.55 | 0.56% | 1,543.34 | 1,552.34 | 1,529.85 | 0 |
Apr 24 2024 | 1,537.04 | 9.89 | 0.65% | 1,522.20 | 1,539.74 | 1,502.86 | 0 |
Apr 23 2024 | 1,527.15 | 21.15 | 1.40% | 1,505.11 | 1,528.05 | 1,504.66 | 0 |
Apr 22 2024 | 1,506.00 | 12.14 | 0.81% | 1,501.51 | 1,509.60 | 1,496.56 | 0 |
Apr 19 2024 | 1,493.86 | -26.09 | -1.72% | 1,470.92 | 1,497.91 | 1,470.92 | 0 |
Apr 18 2024 | 1,519.95 | 0.45 | 0.03% | 1,519.95 | 1,529.85 | 1,518.15 | 0 |
Apr 17 2024 | 1,519.50 | 2.70 | 0.18% | 1,520.40 | 1,533.89 | 1,516.35 | 0 |
Apr 16 2024 | 1,516.80 | -4.95 | -0.33% | 1,517.25 | 1,523.10 | 1,509.60 | 0 |
Apr 15 2024 | 1,521.75 | -8.55 | -0.56% | 1,527.60 | 1,528.05 | 1,514.55 | 0 |
Apr 12 2024 | 1,530.30 | -5.39 | -0.35% | 1,540.64 | 1,547.39 | 1,528.05 | 0 |
Apr 11 2024 | 1,535.69 | -13.95 | -0.90% | 1,543.79 | 1,555.04 | 1,531.64 | 0 |
Apr 10 2024 | 1,549.64 | -2.25 | -0.14% | 1,555.49 | 1,559.98 | 1,549.64 | 0 |
Apr 09 2024 | 1,551.89 | 15.30 | 1.00% | 1,534.79 | 1,551.89 | 1,533.89 | 0 |
Apr 08 2024 | 1,536.59 | -4.05 | -0.26% | 1,538.39 | 1,539.29 | 1,532.99 | 0 |