BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40251
-0.01%
Bitcoin
95,626.81
-0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. AEX Telecommunications (NLTEL)

  6. AEX Telecommunications (NLTEL) Historical

AEX Telecommunications

AEX Telecommunications (NLTEL)

EU
1,651.30
0.90
( 0.05% )
Updated: 02:15:30
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
147.232.94438522011604.071655.351599.1200IX
422.941.408779385391628.361655.351573.0300IX
12-5.4-0.3259491760731656.71718.321573.0300IX
2696.266.190194464451555.041718.321533.8900IX
52222.6615.58545189831428.641718.321393.5500IX
156471.4239.95491066891179.881718.321151.9900IX
260421.3634.25858171941229.941718.32673.9900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286001650.412.60.771640.51651.751638.250
17326422001637.8-4.05-0.251638.251644.551630.60990
17325558001641.8513.490.831630.60991643.21620.710
17322966001628.359990.561619.811632.41617.560
17322102001619.359915.290.951604.071621.60991599.11990
17321238001604.07-2.7-0.171612.60991616.211602.270
17320374001606.7710.350.651589.671610.811588.320
17319510001596.4211.250.711590.11991596.421581.130
17316918001585.17-8.1-0.511593.271596.86991582.920
17316054001593.27-0.9-0.061614.85991616.211573.030
17315190001594.1700.001594.171594.171594.170
17314326001594.17-35.54-2.181626.561626.561594.170
17313462001629.712.250.141632.851638.251627.010
17310870001627.4613.050.811618.011627.461609.010
17310006001614.41-10.35-0.641622.961629.711609.010
17309142001624.764.050.251628.35991631.061617.10990
17308278001620.71-19.79-1.211644.551645.91613.510
17307414001640.58.540.521628.35991643.21628.35990
17304822001631.9615.750.971617.561637.81615.310
17303958001616.21-20.24-1.241628.35991631.061604.070
17303094001636.45-34.64-2.071673.341676.041636.450
17302230001671.09-9.9-0.591684.581697.181666.590
17301366001680.99-8.54-0.511718.321718.321648.150
17298738001689.53-4.95-0.291691.331694.481680.990
17297874001694.4890.531682.791704.381682.340
17297010001685.48-4.05-0.241684.581691.781674.690
17296146001689.53-16.2-0.951697.631698.531681.440
17295282001705.73-3.59-0.211708.421713.371702.580
17292690001709.321.790.101706.181709.321696.730
17291826001707.533.150.181711.571716.521706.630
17290962001704.3821.151.261692.231708.871683.680
17290098001683.236.290.381684.581694.031677.840
17289234001676.9417.11.031659.391676.941656.250
17286642001659.844.490.271651.751659.841651.30
17285778001655.3500.001655.351655.351655.350
17284914001655.356.30.381651.751658.491640.50
17284050001649.058.550.521640.051652.651637.350
17283186001640.513.490.831630.60991644.11622.960
17280594001627.013.60.221621.60991635.11617.560
17279730001623.41-6.75-0.411624.311640.051620.260
17278866001630.16-11.24-0.681638.251641.41622.960
17278002001641.4-9-0.551647.71656.71641.40
17277138001650.4-0.45-0.031653.551661.641644.550
17274546001650.85-9.89-0.601662.541673.341647.70
17273682001660.7415.290.931641.851662.541639.150
17272818001645.451.350.081647.251648.61632.850
17271954001644.15.40.331634.651644.11619.35990
17271090001638.719.341.191638.251649.951630.60990
17268498001619.3599-3.15-0.191619.35991644.11611.260
17267634001622.51-36.43-2.201655.351659.841622.060
17266770001658.94-13.5-0.811672.441676.941657.150
17265906001672.44-5.85-0.351685.481696.731672.440
17265042001678.291.80.111676.041681.891670.640
17262450001676.4913.50.811662.541682.791662.540
17261586001662.99-26.09-1.541694.931696.731662.990
17260722001689.084.050.241680.541692.231674.240
17259858001685.03-13.95-0.821691.331696.731682.340
17258994001698.9890.531686.831700.781686.380
17256402001689.984.050.241680.091693.131680.090
17255538001685.9328.341.711656.71686.381656.70
17254674001657.59-7.2-0.431658.041662.541643.20
17253810001664.793.60.221664.791666.591655.350
17252946001661.1900.001666.141671.991660.740
17250354001661.194.040.241658.491669.741658.490
17249490001657.150.90.051656.251667.941656.250
17248626001656.2518.451.131641.851657.151641.40

Your Recent History

EU
NLTEL
AEX Telecommunications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00