ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AEX Utilities GR

AEX Utilities GR (NLUTG)

2,018.87
-4.00
(-0.20%)
Closed January 31 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.330.115544447422016.542029.192005.7900IX
4-21.18-1.03820984782040.052065.231972.2900IX
12451.5428.8095040611567.332085.871419.9200IX
26326.8719.318557919616922085.871419.9200IX
52536.5436.1957189021482.332085.871333.9500IX
156271.7715.55549195811747.12122.991115.9700IX
2601035.54105.309509524983.332122.99963.4300IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383446002018.87-4-0.202022.872027.32016.760
17382582002022.878.430.422016.542022.872012.330
17381718002014.44-10.32-0.512024.762024.762014.220
17380854002024.7618.970.952024.762026.862018.430
17379990002005.79-8.65-0.432014.442029.192005.790
17377398002014.4419.190.962016.542016.542008.110
17376534001995.2500.001995.251995.251995.250
17375670001995.2500.001995.251995.251995.250
17374806001995.2500.001995.2520101991.040
17373942001995.256.10.311980.721995.251972.290
17371350001989.15-10.53-0.532001.792008.111982.830
17370486001999.68-6.55-0.332006.232010.441999.680
17369622002006.23-4.21-0.212012.552016.762006.230
17368758002010.44-6.32-0.312023.082027.32002.010
17367894002016.76-10.54-0.522014.662023.082010.220
17365302002027.36.320.312027.32029.412018.870
17364438002020.98-29.5-1.442023.082029.412012.330
17363574002050.4823.41.152027.082054.482025.190
17362710002027.08-12.86-0.632058.912058.912022.870
17361846002039.9400.002037.842065.232037.840
17359254002039.94-6.44-0.312040.052048.482035.730
17358390002046.387.310.362045.392060.152033.620
17356662002039.0720.641.0220102068.5820100
17355798002018.43-21.3-1.042035.512050.262018.430
17353206002039.73-4.21-0.212031.32056.592031.30
17350614002043.9421.071.042027.082048.162027.080
17349750002022.87-8.43-0.422029.192041.832022.870
17347158002031.300.002016.542035.512016.540
17346294002031.3-6.54-0.322012.552050.482012.550
17345430002037.84-8.43-0.412039.942048.372033.620
17344566002046.27-3.78-0.182041.622046.272039.510
17343702002050.052.110.102041.622058.482039.510
17341110002047.9410.320.512031.32047.942031.30
17340246002037.62-10.54-0.512048.162052.372037.620
17339382002048.16-10.42-0.512048.052052.372046.050
17338518002058.5800.002058.582058.582058.580
17337654002058.58-1.78-0.092058.262068.792056.150
17335062002060.361.880.092052.152069.012052.150
17334198002058.48-8.32-0.402064.692073.122050.050
17333334002066.816.650.812033.292085.872033.290
17332470002050.158.970.442047.52052.262037.510
17331606002041.18-0.44-0.022037.42053.822037.40
17329014002041.6227.41.362012.112047.942012.110
17328150002014.22579.5540.401436.782043.721419.920
17327286001434.6700.001434.671434.671434.670
17326422001434.67-37.72-2.561491.351491.351428.350
17325558001472.39-37.93-2.511482.9215041468.170
17322966001510.3250.693.471459.631510.321459.630
17322102001459.63-25.4-1.711487.141487.141453.850
17321238001485.03-46.47-3.031561.011561.011482.920
17320374001531.520.741.371538.151559.231521.290
17319510001510.76-58.79-3.751531.60991563.221506.540
17316918001569.5510.10.651559.451569.551542.36990
17316054001559.4538.382.521521.071559.451518.970
17315190001521.0741.932.831506.541521.071466.50
17314326001479.14-75.87-4.881557.11991557.11991464.390
17313462001555.0100.001563.441576.091555.010
17310870001555.01-6-0.381567.331567.331542.260
17310006001561.0127.511.791552.471565.221541.930
17309142001533.5-14.75-0.951541.931563.011533.50
17308278001548.256.320.411531.391558.791531.390
17307414001541.93-14.75-0.951541.931563.011539.820
17304822001556.6829.171.911533.831556.681527.510

Your Recent History

Delayed Upgrade Clock