We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -3.94736842105 | 3.42 | 3.42 | 3.265 | 335087 | 3.32539645 | DE |
| 4 | -0.215 | -6.14285714286 | 3.5 | 3.52 | 3.265 | 406287 | 3.41045048 | DE |
| 12 | -0.395 | -10.7336956522 | 3.68 | 3.72 | 3.265 | 341293 | 3.47276482 | DE |
| 26 | -0.05 | -1.49925037481 | 3.335 | 3.72 | 3.265 | 333577 | 3.50073356 | DE |
| 52 | 0.129 | 4.08745247148 | 3.156 | 3.72 | 3.126 | 442557 | 3.42297576 | DE |
| 156 | -0.087 | -2.58007117438 | 3.372 | 4.46 | 3.126 | 512973 | 3.60756975 | DE |
| 260 | -1.585 | -32.546201232 | 4.87 | 4.99 | 2.68 | 724551 | 3.47471552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.285 | -0.01 | -0.30 | 3.295 | 3.295 | 3.265 | 405942 |
| 1734629400 | 3.295 | -0.01 | -0.15 | 3.3 | 3.305 | 3.2799999 | 444694 |
| 1734543000 | 3.3 | -0.03 | -0.90 | 3.315 | 3.34 | 3.3 | 415029 |
| 1734456600 | 3.33 | -0.04 | -1.04 | 3.35 | 3.355 | 3.33 | 312956 |
| 1734370200 | 3.365 | -0.02 | -0.44 | 3.365 | 3.375 | 3.35 | 322365 |
| 1734111000 | 3.38 | -0.01 | -0.15 | 3.42 | 3.42 | 3.375 | 180389 |
| 1734024600 | 3.385 | 0.02 | 0.74 | 3.37 | 3.4 | 3.345 | 373739 |
| 1733938200 | 3.36 | -0.03 | -0.88 | 3.41 | 3.41 | 3.335 | 325804 |
| 1733851800 | 3.39 | -0.01 | -0.29 | 3.395 | 3.42 | 3.39 | 349985 |
| 1733765400 | 3.4 | 0 | 0.00 | 3.43 | 3.43 | 3.4 | 251409 |
| 1733506200 | 3.4 | -0.01 | -0.15 | 3.4 | 3.425 | 3.395 | 238410 |
| 1733419800 | 3.405 | 0 | 0.00 | 3.4 | 3.41 | 3.39 | 739472 |
| 1733333400 | 3.405 | -0.01 | -0.15 | 3.48 | 3.48 | 3.38 | 464450 |
| 1733247000 | 3.41 | -0.01 | -0.29 | 3.425 | 3.43 | 3.395 | 347252 |
| 1733160600 | 3.42 | -0.04 | -1.16 | 3.48 | 3.48 | 3.41 | 369714 |
| 1732901400 | 3.46 | -0.03 | -0.86 | 3.485 | 3.485 | 3.435 | 602281 |
| 1732815000 | 3.49 | -0.01 | -0.14 | 3.45 | 3.51 | 3.45 | 339656 |
| 1732728600 | 3.495 | 0.02 | 0.43 | 3.465 | 3.495 | 3.45 | 283832 |
| 1732642200 | 3.48 | 0.02 | 0.58 | 3.47 | 3.485 | 3.445 | 278183 |
| 1732555800 | 3.46 | -0.06 | -1.56 | 3.52 | 3.52 | 3.45 | 1303003 |
| 1732296600 | 3.515 | 0.04 | 1.01 | 3.5 | 3.52 | 3.485 | 183113 |
| 1732210200 | 3.48 | -0.02 | -0.43 | 3.475 | 3.505 | 3.475 | 232591 |
| 1732123800 | 3.495 | 0.04 | 1.01 | 3.455 | 3.505 | 3.455 | 363145 |
| 1732037400 | 3.46 | 0.02 | 0.44 | 3.445 | 3.49 | 3.43 | 336195 |
| 1731951000 | 3.445 | -0.02 | -0.43 | 3.44 | 3.455 | 3.43 | 191388 |
| 1731691800 | 3.46 | 0.02 | 0.73 | 3.435 | 3.46 | 3.41 | 452327 |
| 1731605400 | 3.435 | 0.07 | 2.08 | 3.4 | 3.44 | 3.365 | 343750 |
| 1731519000 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1731432600 | 3.365 | -0.03 | -0.88 | 3.395 | 3.395 | 3.355 | 296991 |
| 1731346200 | 3.395 | 0.02 | 0.74 | 3.385 | 3.415 | 3.385 | 216830 |
| 1731087000 | 3.37 | -0.02 | -0.44 | 3.37 | 3.395 | 3.37 | 241337 |
| 1731000600 | 3.385 | 0.04 | 1.20 | 3.39 | 3.41 | 3.37 | 240207 |
| 1730914200 | 3.345 | -0.06 | -1.62 | 3.4 | 3.42 | 3.325 | 1142137 |
| 1730827800 | 3.4 | -0.16 | -4.36 | 3.55 | 3.55 | 3.4 | 1447540 |
| 1730741400 | 3.555 | 0.02 | 0.57 | 3.56 | 3.585 | 3.53 | 337623 |
| 1730482200 | 3.535 | 0.02 | 0.43 | 3.53 | 3.555 | 3.525 | 206917 |
| 1730395800 | 3.52 | -0.12 | -3.30 | 3.64 | 3.64 | 3.52 | 772610 |
| 1730309400 | 3.64 | 0.01 | 0.28 | 3.59 | 3.645 | 3.57 | 473812 |
| 1730223000 | 3.63 | 0.02 | 0.55 | 3.6 | 3.63 | 3.59 | 218017 |
| 1730136600 | 3.61 | 0 | 0.14 | 3.61 | 3.635 | 3.6 | 252511 |
| 1729873800 | 3.605 | -0.04 | -0.96 | 3.615 | 3.64 | 3.605 | 116846 |
| 1729787400 | 3.64 | 0.04 | 1.11 | 3.6 | 3.645 | 3.595 | 198917 |
| 1729701000 | 3.6 | -0.01 | -0.14 | 3.6 | 3.625 | 3.58 | 201439 |
| 1729614600 | 3.605 | -0.02 | -0.41 | 3.63 | 3.63 | 3.58 | 117939 |
| 1729528200 | 3.62 | -0.01 | -0.28 | 3.63 | 3.63 | 3.62 | 88041 |
| 1729269000 | 3.63 | -0.01 | -0.14 | 3.62 | 3.645 | 3.6 | 313502 |
| 1729182600 | 3.635 | -0.04 | -0.95 | 3.675 | 3.675 | 3.63 | 87152 |
| 1729096200 | 3.67 | 0.01 | 0.27 | 3.675 | 3.675 | 3.655 | 183787 |
| 1729009800 | 3.66 | 0.07 | 1.81 | 3.58 | 3.68 | 3.58 | 261840 |
| 1728923400 | 3.595 | 0.01 | 0.14 | 3.6 | 3.61 | 3.59 | 178671 |
| 1728664200 | 3.59 | 0.02 | 0.56 | 3.575 | 3.595 | 3.565 | 122521 |
| 1728577800 | 3.57 | -0.01 | -0.14 | 3.575 | 3.59 | 3.56 | 159844 |
| 1728491400 | 3.575 | 0 | 0.00 | 3.63 | 3.63 | 3.56 | 261370 |
| 1728405000 | 3.575 | -0.03 | -0.69 | 3.56 | 3.59 | 3.56 | 117305 |
| 1728318600 | 3.6 | 0 | 0.14 | 3.6 | 3.605 | 3.555 | 238388 |
| 1728059400 | 3.595 | -0.01 | -0.28 | 3.585 | 3.61 | 3.58 | 181260 |
| 1727973000 | 3.605 | 0 | 0.00 | 3.59 | 3.61 | 3.58 | 218500 |
| 1727886600 | 3.605 | -0.04 | -1.10 | 3.65 | 3.65 | 3.6 | 144152 |
| 1727800200 | 3.645 | -0.01 | -0.27 | 3.655 | 3.66 | 3.635 | 226046 |
| 1727713800 | 3.655 | -0.02 | -0.54 | 3.68 | 3.69 | 3.64 | 153214 |
| 1727454600 | 3.675 | 0 | 0.00 | 3.68 | 3.72 | 3.675 | 673868 |
| 1727368200 | 3.675 | 0.02 | 0.55 | 3.635 | 3.675 | 3.635 | 298939 |
| 1727281800 | 3.655 | 0.02 | 0.69 | 3.6 | 3.66 | 3.6 | 288666 |
| 1727195400 | 3.63 | 0.02 | 0.69 | 3.6 | 3.63 | 3.585 | 351107 |
| 1727109000 | 3.605 | 0.03 | 0.84 | 3.58 | 3.615 | 3.58 | 416760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
